Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 27.19 27.70 27.05 27.28 346,859 +0.28(+1.04%)
Jun 29, 2010 27.85 27.85 27.00 27.00 554,383 -1.16(-4.12%)
Jun 25, 2010 28.13 28.57 27.88 28.16 435,349 -0.14(-0.49%)
Jun 24, 2010 28.32 28.48 28.05 28.30 202,703 -0.03(-0.11%)
Jun 23, 2010 28.65 28.95 28.11 28.33 403,931 -0.47(-1.63%)
Jun 22, 2010 29.21 29.39 28.78 28.80 216,976 -0.28(-0.96%)
Jun 21, 2010 29.50 29.57 28.97 29.08 181,065 -0.23(-0.78%)
Jun 18, 2010 29.08 29.48 29.00 29.31 666,537 +0.28(+0.96%)
Jun 17, 2010 29.00 29.26 28.73 29.03 231,803 +0.14(+0.48%)
Jun 16, 2010 28.71 28.99 28.53 28.89 409,318 +0.18(+0.63%)
Jun 15, 2010 28.03 28.71 28.01 28.71 289,546 +0.71(+2.54%)
Jun 14, 2010 27.88 28.26 27.87 28.00 257,817 +0.24(+0.86%)
Jun 11, 2010 27.55 27.96 27.55 27.76 259,945 +0.21(+0.76%)
Jun 10, 2010 27.78 27.78 27.42 27.55 440,085 +0.04(+0.15%)
Jun 09, 2010 28.31 28.47 27.51 27.51 460,503 -0.63(-2.24%)
Jun 08, 2010 28.03 28.22 27.35 28.14 342,835 +0.18(+0.64%)
Jun 07, 2010 28.39 28.47 27.81 27.96 244,339 -0.41(-1.45%)
Jun 04, 2010 29.40 29.40 28.30 28.37 523,528 -1.06(-3.60%)
Jun 03, 2010 29.35 29.52 29.02 29.43 372,062 +0.13(+0.44%)
Jun 02, 2010 29.35 29.49 28.92 29.30 413,245 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.