Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 22.65 23.00 22.35 22.63 634,981 -0.01(-0.04%)
Jan 29, 2009 23.10 23.10 22.00 22.64 501,732 -0.61(-2.62%)
Jan 28, 2009 23.00 23.61 22.86 23.25 592,799 +0.62(+2.74%)
Jan 27, 2009 22.70 22.86 22.35 22.63 369,478 +0.21(+0.94%)
Jan 26, 2009 21.90 22.65 21.50 22.42 467,916 +0.77(+3.56%)
Jan 23, 2009 22.39 22.39 21.30 21.65 882,793 -0.90(-3.99%)
Jan 22, 2009 23.69 23.69 22.20 22.55 820,654 -1.15(-4.85%)
Jan 21, 2009 23.42 23.86 22.48 23.70 863,213 +0.32(+1.37%)
Jan 20, 2009 24.29 24.45 23.22 23.38 2,884,563 -0.82(-3.39%)
Jan 19, 2009 24.25 24.55 23.73 24.20 270,767 +0.10(+0.41%)
Jan 16, 2009 24.40 24.50 23.35 24.10 307,628 +0.10(+0.42%)
Jan 15, 2009 23.75 24.24 23.43 24.00 449,243 +0.57(+2.43%)
Jan 14, 2009 24.00 24.00 23.29 23.43 576,697 -0.72(-2.98%)
Jan 13, 2009 23.25 24.66 23.21 24.15 575,220 +1.02(+4.41%)
Jan 12, 2009 23.50 23.65 23.07 23.13 5,288,653 -0.38(-1.62%)
Jan 09, 2009 23.90 23.95 23.45 23.51 578,168 -0.49(-2.04%)
Jan 08, 2009 23.91 24.34 23.74 24.00 1,234,083 +0.01(+0.04%)
Jan 07, 2009 24.50 24.77 23.47 23.99 649,508 -0.91(-3.65%)
Jan 06, 2009 25.04 25.04 24.42 24.90 670,625 +0.41(+1.67%)
Jan 05, 2009 24.74 25.00 24.23 24.49 519,623 +0.18(+0.74%)
Jan 02, 2009 23.90 24.45 23.45 24.31 187,849 +0.41(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.