Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 28.09 28.57 28.07 28.35 538,487 +0.33(+1.18%)
Oct 30, 2018 27.91 28.05 27.80 28.02 477,531 +0.12(+0.43%)
Oct 29, 2018 28.44 28.51 27.74 27.90 517,266 -0.42(-1.48%)
Oct 26, 2018 28.05 28.41 27.96 28.32 920,803 +0.08(+0.28%)
Oct 25, 2018 28.43 28.45 28.14 28.24 685,929 -0.04(-0.14%)
Oct 24, 2018 28.86 28.86 28.15 28.28 643,647 -0.69(-2.38%)
Oct 23, 2018 28.52 29.06 28.47 28.97 657,521 +0.26(+0.91%)
Oct 22, 2018 28.65 28.71 28.44 28.71 691,850 +0.16(+0.56%)
Oct 19, 2018 28.35 28.77 28.35 28.55 1,033,533 +0.29(+1.03%)
Oct 18, 2018 28.60 28.73 28.25 28.26 590,450 -0.34(-1.19%)
Oct 17, 2018 28.45 28.70 28.38 28.60 603,530 +0.17(+0.60%)
Oct 16, 2018 28.48 28.50 28.05 28.43 856,885 +0.07(+0.25%)
Oct 15, 2018 28.50 28.83 28.36 28.36 504,307 -0.16(-0.56%)
Oct 12, 2018 28.65 28.70 28.29 28.52 653,433 +0.26(+0.92%)
Oct 11, 2018 29.07 29.07 28.26 28.26 937,856 -0.94(-3.22%)
Oct 10, 2018 29.56 29.58 29.20 29.20 502,706 -0.37(-1.25%)
Oct 09, 2018 29.75 29.85 29.57 29.57 380,276 -0.25(-0.84%)
Oct 05, 2018 29.82 29.82 29.82 0 +0.04(+0.13%)
Oct 04, 2018 29.60 29.89 29.49 29.78 503,679 +0.12(+0.40%)
Oct 03, 2018 29.61 29.71 29.44 29.66 334,766 +0.04(+0.14%)
Oct 02, 2018 29.67 29.78 29.46 29.62 503,011 -0.05(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.