Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 30.46 30.58 30.32 30.40 516,944 -0.03(-0.10%)
Sep 29, 2016 30.40 30.66 30.37 30.43 362,867 +0.03(+0.10%)
Sep 28, 2016 30.76 30.80 30.19 30.40 648,173 -0.52(-1.68%)
Sep 27, 2016 31.00 31.00 30.69 30.92 318,188 -0.04(-0.13%)
Sep 26, 2016 31.10 31.11 30.87 30.96 326,988 -0.24(-0.77%)
Sep 23, 2016 31.45 31.52 31.08 31.20 441,485 -0.34(-1.08%)
Sep 22, 2016 31.31 31.63 31.15 31.54 623,812 +0.30(+0.96%)
Sep 21, 2016 30.97 31.26 30.94 31.24 363,539 +0.39(+1.26%)
Sep 20, 2016 30.57 30.91 30.55 30.85 371,474 +0.35(+1.15%)
Sep 19, 2016 30.49 30.63 30.35 30.50 256,774 +0.15(+0.49%)
Sep 16, 2016 30.39 30.48 30.05 30.35 564,255 -0.04(-0.13%)
Sep 15, 2016 29.90 30.55 29.90 30.39 370,533 +0.49(+1.64%)
Sep 14, 2016 30.16 30.23 29.79 29.90 448,703 -0.35(-1.16%)
Sep 13, 2016 30.00 30.33 29.90 30.25 581,027 +0.11(+0.36%)
Sep 12, 2016 30.00 30.16 29.90 30.14 366,599 +0.06(+0.20%)
Sep 09, 2016 30.10 30.18 29.92 30.08 591,347 -0.12(-0.40%)
Sep 08, 2016 30.23 30.41 30.12 30.20 300,210 -0.01(-0.03%)
Sep 07, 2016 29.87 30.21 29.78 30.21 534,169 +0.29(+0.97%)
Sep 06, 2016 30.24 30.25 29.86 29.92 420,657 -0.25(-0.83%)
Sep 02, 2016 30.17 30.17 30.17 0 -0.06(-0.20%)
Sep 01, 2016 30.21 30.30 29.96 30.23 411,605 +0.02(+0.07%)
Aug 31, 2016 30.60 30.60 30.10 30.21 400,942 -0.37(-1.21%)
Aug 30, 2016 30.15 30.63 30.10 30.58 503,486 +0.45(+1.49%)
Aug 29, 2016 29.97 30.18 29.93 30.13 260,555 +0.22(+0.74%)
Aug 26, 2016 29.60 29.94 29.54 29.91 316,244 +0.37(+1.25%)
Aug 25, 2016 29.61 29.79 29.52 29.54 289,051 -0.05(-0.17%)
Aug 24, 2016 29.50 29.85 29.50 29.59 221,850 +0.14(+0.48%)
Aug 23, 2016 29.73 29.76 29.40 29.45 597,391 -0.15(-0.51%)
Aug 22, 2016 29.48 29.72 29.26 29.60 255,284 +0.12(+0.41%)
Aug 19, 2016 29.48 29.54 29.27 29.48 249,471 +0.01(+0.03%)
Aug 18, 2016 29.55 29.63 29.42 29.47 256,024 -0.14(-0.47%)
Aug 17, 2016 29.56 29.65 29.50 29.61 284,183 +0.05(+0.17%)
Aug 16, 2016 29.59 29.73 29.52 29.56 339,463 -0.09(-0.30%)
Aug 15, 2016 29.20 29.67 29.16 29.65 391,043 +0.53(+1.82%)
Aug 12, 2016 29.50 29.50 29.07 29.12 399,106 -0.33(-1.12%)
Aug 11, 2016 29.59 29.64 29.45 29.45 443,099 -0.04(-0.14%)
Aug 10, 2016 29.77 29.93 29.45 29.49 396,442 -0.28(-0.94%)
Aug 09, 2016 29.80 30.10 29.77 29.77 530,527 -0.03(-0.10%)
Aug 08, 2016 29.77 29.87 29.58 29.80 601,452 +0.08(+0.27%)
Aug 05, 2016 29.94 29.95 29.56 29.72 622,285 -0.08(-0.27%)
Aug 04, 2016 30.54 30.56 29.67 29.80 915,807 -0.80(-2.61%)
Aug 03, 2016 30.48 30.73 30.40 30.60 351,064 +0.19(+0.62%)
Aug 02, 2016 30.31 30.45 30.05 30.41 568,668 +0.22(+0.73%)
Jul 29, 2016 30.19 30.19 30.19 0 +0.00(+0.00%)
Jul 28, 2016 30.16 30.35 29.97 30.19 269,922 +0.01(+0.03%)
Jul 27, 2016 30.31 30.35 30.11 30.18 277,311 -0.04(-0.13%)
Jul 26, 2016 30.39 30.39 30.12 30.22 440,601 -0.12(-0.40%)
Jul 25, 2016 30.43 30.61 30.28 30.34 224,749 -0.10(-0.33%)
Jul 22, 2016 30.38 30.45 30.29 30.44 211,980 +0.17(+0.56%)
Jul 21, 2016 30.42 30.43 30.26 30.27 244,391 -0.15(-0.49%)
Jul 20, 2016 30.32 30.47 30.22 30.42 308,337 +0.11(+0.36%)
Jul 19, 2016 30.35 30.42 30.18 30.31 188,899 -0.03(-0.10%)
Jul 18, 2016 30.03 30.34 30.02 30.34 202,329 +0.34(+1.13%)
Jul 15, 2016 30.18 30.18 30.00 30.00 289,748 -0.12(-0.40%)
Jul 14, 2016 30.00 30.14 29.97 30.12 398,848 +0.25(+0.84%)
Jul 13, 2016 29.99 30.00 29.69 29.87 298,846 -0.08(-0.27%)
Jul 12, 2016 29.76 29.99 29.67 29.95 384,419 +0.35(+1.18%)
Jul 11, 2016 29.61 29.77 29.51 29.60 278,163 +0.19(+0.65%)
Jul 08, 2016 29.79 29.39 29.41 307,834 +0.06(+0.20%)
Jul 07, 2016 29.31 29.54 29.24 29.35 310,355 -0.61(-2.04%)
Jul 05, 2016 29.85 30.10 29.70 29.96 847,828 -0.08(-0.27%)
Jul 04, 2016 29.75 30.04 29.70 30.04 222,209 +0.39(+1.32%)
Jun 30, 2016 29.65 29.65 29.65 0 +0.24(+0.82%)
Jun 29, 2016 29.26 29.49 29.12 29.41 629,739 +0.39(+1.34%)
Jun 28, 2016 29.30 29.51 28.97 29.02 1,295,992 -0.21(-0.72%)
Jun 27, 2016 30.00 30.07 29.18 29.23 1,172,259 -0.97(-3.21%)
Jun 24, 2016 30.46 30.75 30.08 30.20 696,847 -1.18(-3.76%)
Jun 23, 2016 31.37 31.60 31.33 31.38 361,223 +0.22(+0.71%)
Jun 22, 2016 31.33 31.57 31.12 31.16 479,572 -0.11(-0.35%)
Jun 21, 2016 31.31 31.50 31.20 31.27 701,101 +0.03(+0.10%)
Jun 20, 2016 31.25 31.49 31.18 31.24 275,333 +0.31(+1.00%)
Jun 17, 2016 31.14 31.28 30.88 30.93 713,601 -0.21(-0.67%)
Jun 16, 2016 31.10 31.17 30.79 31.14 633,681 -0.01(-0.03%)
Jun 15, 2016 31.10 31.28 31.08 31.15 400,690 +0.08(+0.26%)
Jun 14, 2016 31.15 31.34 31.00 31.07 470,973 -0.14(-0.45%)
Jun 13, 2016 31.12 31.43 31.09 31.21 518,206 -0.05(-0.16%)
Jun 10, 2016 31.41 31.45 31.05 31.26 473,798 -0.31(-0.98%)
Jun 09, 2016 31.68 31.68 31.46 31.57 853,917 -0.23(-0.72%)
Jun 08, 2016 31.50 31.82 31.48 31.80 1,036,495 +0.35(+1.11%)
Jun 07, 2016 31.38 31.55 31.30 31.45 329,442 +0.15(+0.48%)
Jun 06, 2016 31.62 31.64 31.30 31.30 396,436 -0.24(-0.76%)
Jun 03, 2016 31.55 31.62 31.26 31.54 286,826 -0.09(-0.28%)
Jun 02, 2016 31.63 31.84 31.47 31.63 242,900 +0.00(+0.00%)
Jun 01, 2016 31.61 31.83 31.42 31.63 415,103 -0.11(-0.35%)
May 31, 2016 32.02 32.06 31.64 31.74 596,816 -0.24(-0.75%)
May 30, 2016 32.02 32.14 31.90 31.98 151,391 +0.05(+0.16%)
May 27, 2016 31.82 31.97 31.82 31.93 301,758 +0.14(+0.44%)
May 26, 2016 31.96 32.06 31.78 31.79 322,055 +0.00(+0.00%)
May 25, 2016 31.79 32.03 31.73 31.79 435,175 +0.09(+0.28%)
May 24, 2016 31.65 32.04 31.63 31.70 475,211 +0.19(+0.60%)
May 20, 2016 31.51 31.51 31.51 0 +0.31(+0.99%)
May 19, 2016 31.24 31.25 31.00 31.20 389,087 -0.09(-0.29%)
May 18, 2016 31.03 31.35 31.01 31.29 545,889 +0.23(+0.74%)
May 17, 2016 31.10 31.24 31.00 31.06 328,021 -0.01(-0.03%)
May 16, 2016 31.25 31.26 31.00 31.07 434,878 +0.00(+0.00%)
May 13, 2016 31.30 31.33 31.01 31.07 308,118 -0.20(-0.64%)
May 12, 2016 31.43 31.45 30.90 31.27 440,375 -0.01(-0.03%)
May 11, 2016 31.33 31.44 31.16 31.28 399,972 +0.06(+0.19%)
May 10, 2016 31.23 31.36 31.18 31.22 273,612 +0.09(+0.29%)
May 09, 2016 31.22 31.25 30.80 31.13 520,275 -0.07(-0.22%)
May 06, 2016 31.98 31.98 31.00 31.20 854,582 -0.83(-2.59%)
May 05, 2016 32.40 32.66 31.95 32.03 375,006 -0.26(-0.81%)
May 04, 2016 32.50 32.66 32.18 32.29 375,302 -0.30(-0.92%)
May 03, 2016 32.94 32.94 32.42 32.59 418,147 -0.44(-1.33%)
May 02, 2016 33.15 33.15 32.65 33.03 274,682 +0.04(+0.12%)
Apr 29, 2016 33.10 33.17 32.86 32.99 258,807 -0.12(-0.36%)
Apr 28, 2016 33.13 33.22 33.03 33.11 269,507 -0.14(-0.42%)
Apr 27, 2016 33.17 33.34 33.07 33.25 273,836 +0.19(+0.57%)
Apr 26, 2016 33.28 33.38 33.02 33.06 288,494 -0.13(-0.39%)
Apr 25, 2016 33.20 33.21 32.90 33.19 310,148 -0.02(-0.06%)
Apr 22, 2016 32.81 33.28 32.77 33.21 368,899 +0.38(+1.16%)
Apr 21, 2016 32.79 32.90 32.71 32.83 227,671 +0.09(+0.27%)
Apr 20, 2016 32.47 32.75 32.45 32.74 381,809 +0.38(+1.17%)
Apr 19, 2016 32.52 32.59 32.15 32.36 493,773 -0.08(-0.25%)
Apr 18, 2016 32.02 32.57 32.02 32.44 313,899 +0.24(+0.75%)
Apr 15, 2016 32.18 32.24 32.03 32.20 277,284 -0.11(-0.34%)
Apr 14, 2016 32.10 32.36 32.07 32.31 342,598 +0.23(+0.72%)
Apr 13, 2016 31.91 32.17 31.81 32.08 857,952 +0.34(+1.07%)
Apr 12, 2016 31.54 31.81 31.52 31.74 366,700 +0.26(+0.83%)
Apr 11, 2016 31.76 31.90 31.44 31.48 272,236 -0.13(-0.41%)
Apr 08, 2016 31.61 31.91 31.46 31.61 824,538 +0.16(+0.51%)
Apr 07, 2016 31.31 31.47 31.10 31.45 535,482 +0.08(+0.26%)
Apr 06, 2016 31.91 31.97 31.37 31.37 1,114,444 -0.84(-2.61%)
Apr 05, 2016 32.20 32.22 31.81 32.21 509,147 -0.15(-0.46%)
Apr 04, 2016 32.40 32.54 32.16 32.36 336,338 -0.03(-0.09%)
Apr 01, 2016 32.29 32.41 32.08 32.39 387,919 -0.08(-0.25%)
Mar 31, 2016 32.20 32.51 32.20 32.47 718,595 +0.27(+0.84%)
Mar 30, 2016 32.58 32.58 32.12 32.20 473,195 -0.20(-0.62%)
Mar 29, 2016 32.45 32.58 32.18 32.40 507,509 -0.17(-0.52%)
Mar 28, 2016 32.33 32.60 32.04 32.57 449,681 +0.39(+1.21%)
Mar 24, 2016 32.18 32.18 32.18 0 -0.78(-2.37%)
Mar 23, 2016 32.94 33.12 32.66 32.96 562,002 +0.39(+1.20%)
Mar 22, 2016 32.30 32.77 32.30 32.57 414,668 -0.22(-0.67%)
Mar 21, 2016 32.98 32.98 32.45 32.79 382,995 -0.12(-0.36%)
Mar 18, 2016 32.95 32.99 32.46 32.91 784,397 +0.03(+0.09%)
Mar 17, 2016 32.00 32.94 31.95 32.88 773,970 +0.89(+2.78%)
Mar 16, 2016 32.35 32.45 31.98 31.99 396,944 -0.26(-0.81%)
Mar 15, 2016 32.24 32.25 31.94 32.25 352,776 -0.08(-0.25%)
Mar 14, 2016 32.24 32.43 32.12 32.33 298,869 +0.06(+0.19%)
Mar 11, 2016 31.97 32.30 31.76 32.27 419,492 +0.60(+1.89%)
Mar 10, 2016 32.27 32.27 31.39 31.67 382,582 -0.36(-1.12%)
Mar 09, 2016 31.99 32.31 31.83 32.03 557,821 +0.22(+0.69%)
Mar 08, 2016 31.40 31.94 31.29 31.81 448,025 +0.33(+1.05%)
Mar 07, 2016 31.60 31.94 31.32 31.48 719,777 +0.27(+0.87%)
Mar 04, 2016 30.98 31.27 30.83 31.21 594,178 +0.32(+1.04%)
Mar 03, 2016 31.22 31.29 30.83 30.89 610,698 -0.29(-0.93%)
Mar 02, 2016 31.52 31.77 30.97 31.18 465,877 -0.47(-1.48%)
Mar 01, 2016 31.70 31.96 31.60 31.65 325,341 +0.12(+0.38%)
Feb 29, 2016 31.44 31.77 31.28 31.53 395,613 +0.15(+0.48%)
Feb 26, 2016 31.01 31.45 30.90 31.38 261,940 +0.56(+1.82%)
Feb 25, 2016 30.83 30.90 30.54 30.82 344,063 +0.09(+0.29%)
Feb 24, 2016 30.61 30.78 29.89 30.73 489,066 -0.06(-0.19%)
Feb 23, 2016 31.36 31.46 30.69 30.79 437,055 -0.64(-2.04%)
Feb 22, 2016 31.88 31.91 31.25 31.43 517,043 -0.03(-0.10%)
Feb 19, 2016 31.19 31.46 30.95 31.46 337,424 +0.06(+0.19%)
Feb 18, 2016 31.51 31.62 31.22 31.40 412,678 -0.07(-0.22%)
Feb 17, 2016 31.00 31.50 30.85 31.47 529,237 +0.67(+2.18%)
Feb 16, 2016 30.31 30.80 30.02 30.80 586,136 +0.84(+2.80%)
Feb 12, 2016 29.96 29.96 29.96 0 +0.86(+2.96%)
Feb 11, 2016 29.41 29.53 28.84 29.10 560,448 -0.73(-2.45%)
Feb 10, 2016 30.27 30.64 29.79 29.83 261,656 -0.34(-1.13%)
Feb 09, 2016 30.73 30.75 29.94 30.17 505,256 -0.75(-2.43%)
Feb 08, 2016 31.25 31.29 30.77 30.92 229,246 -0.61(-1.93%)
Feb 05, 2016 31.50 31.82 31.30 31.53 364,263 -0.10(-0.32%)
Feb 04, 2016 31.40 31.96 31.36 31.63 317,515 +0.16(+0.51%)
Feb 03, 2016 31.58 31.70 31.08 31.47 317,257 +0.04(+0.13%)
Feb 02, 2016 31.84 31.86 31.34 31.43 331,560 -0.70(-2.18%)
Feb 01, 2016 32.25 32.25 31.72 32.13 364,946 -0.20(-0.62%)
Jan 29, 2016 31.91 32.33 31.56 32.33 436,603 +0.72(+2.28%)
Jan 28, 2016 31.22 31.68 31.18 31.61 718,140 +0.59(+1.90%)
Jan 27, 2016 30.58 31.25 30.51 31.02 682,771 +0.54(+1.77%)
Jan 26, 2016 30.25 30.71 30.25 30.48 335,447 +0.24(+0.79%)
Jan 25, 2016 30.88 30.88 30.19 30.24 293,545 -0.57(-1.85%)
Jan 22, 2016 30.83 30.91 30.66 30.81 448,652 +0.54(+1.78%)
Jan 21, 2016 29.69 30.34 29.52 30.27 477,829 +0.58(+1.95%)
Jan 20, 2016 29.29 29.92 28.84 29.69 531,896 +0.05(+0.17%)
Jan 19, 2016 29.89 30.16 29.40 29.64 491,683 +0.06(+0.20%)
Jan 18, 2016 30.15 30.15 29.40 29.58 270,760 -0.52(-1.73%)
Jan 15, 2016 29.58 30.16 29.50 30.10 540,014 -0.11(-0.36%)
Jan 14, 2016 30.00 30.29 29.31 30.21 539,022 +0.21(+0.70%)
Jan 13, 2016 30.67 30.83 29.88 30.00 358,224 -0.50(-1.64%)
Jan 12, 2016 30.69 29.88 30.50 528,545 +0.14(+0.46%)
Jan 11, 2016 30.80 30.85 30.20 30.36 373,486 -0.28(-0.91%)
Jan 08, 2016 30.80 30.99 30.53 30.64 365,701 +0.12(+0.39%)
Jan 07, 2016 31.00 31.02 30.46 30.52 606,187 -0.79(-2.52%)
Jan 06, 2016 31.26 31.62 31.20 31.31 291,666 -0.31(-0.98%)
Jan 05, 2016 31.51 31.95 31.32 31.62 367,443 +0.19(+0.60%)
Jan 04, 2016 31.50 31.50 31.02 31.43 346,341 -0.38(-1.19%)
Dec 31, 2015 31.81 31.81 31.81 0 -0.57(-1.76%)
Dec 30, 2015 32.64 32.81 32.29 32.38 203,651 -0.24(-0.74%)
Dec 29, 2015 32.94 32.99 32.42 32.62 178,871 -0.27(-0.82%)
Dec 24, 2015 32.89 32.89 32.89 0 +0.00(+0.00%)
Dec 23, 2015 32.71 32.95 32.53 32.89 220,473 +0.39(+1.20%)
Dec 22, 2015 32.39 32.53 31.91 32.50 288,135 +0.12(+0.37%)
Dec 21, 2015 32.55 32.69 31.91 32.38 413,388 -0.06(-0.18%)
Dec 18, 2015 32.65 32.91 32.29 32.44 726,381 -0.30(-0.92%)
Dec 17, 2015 32.99 33.26 32.50 32.74 340,724 -0.21(-0.64%)
Dec 16, 2015 32.61 32.99 32.46 32.95 419,154 +0.54(+1.67%)
Dec 15, 2015 32.00 32.66 32.00 32.41 366,871 +0.57(+1.79%)
Dec 14, 2015 32.28 32.42 31.68 31.84 409,362 -0.44(-1.36%)
Dec 11, 2015 32.43 32.64 32.13 32.28 351,263 -0.31(-0.95%)
Dec 10, 2015 32.55 32.88 32.47 32.59 1,845,767 -0.01(-0.03%)
Dec 09, 2015 32.64 33.15 32.54 32.60 381,895 +0.04(+0.12%)
Dec 08, 2015 32.85 32.97 32.43 32.56 509,689 -0.62(-1.87%)
Dec 07, 2015 33.80 33.85 33.00 33.18 309,956 -0.72(-2.12%)
Dec 04, 2015 33.52 33.91 33.33 33.90 315,713 +0.34(+1.01%)
Dec 03, 2015 34.08 33.48 33.56 293,507 -0.28(-0.83%)
Dec 02, 2015 34.11 34.25 33.75 33.84 436,476 -0.35(-1.02%)
Dec 01, 2015 33.89 34.24 33.86 34.19 393,277 +0.28(+0.83%)
Nov 30, 2015 33.92 34.15 33.89 33.91 410,970 +0.12(+0.36%)
Nov 27, 2015 33.72 33.87 33.60 33.79 142,709 +0.07(+0.21%)
Nov 26, 2015 33.59 33.82 33.40 33.72 98,452 +0.26(+0.78%)
Nov 25, 2015 33.55 33.70 33.42 33.46 1,762,762 -0.11(-0.33%)
Nov 24, 2015 33.54 33.79 33.46 33.57 202,667 -0.02(-0.06%)
Nov 23, 2015 33.59 33.59 203,329 -0.53(-1.55%)
Nov 20, 2015 34.19 34.20 33.80 34.12 380,321 +0.06(+0.18%)
Nov 19, 2015 33.67 34.10 33.50 34.06 410,387 +0.44(+1.31%)
Nov 18, 2015 33.68 33.81 33.51 33.62 273,869 +0.05(+0.15%)
Nov 17, 2015 33.55 33.83 33.44 33.57 361,921 +0.19(+0.57%)
Nov 16, 2015 32.66 33.38 32.65 33.38 454,059 +0.76(+2.33%)
Nov 13, 2015 32.80 33.05 32.46 32.62 432,005 -0.12(-0.37%)
Nov 12, 2015 32.99 33.08 32.64 32.74 1,890,206 -0.36(-1.09%)
Nov 11, 2015 33.37 33.51 32.98 33.10 260,569 -0.19(-0.57%)
Nov 10, 2015 33.32 33.44 32.98 33.29 297,956 -0.22(-0.66%)
Nov 09, 2015 33.56 33.56 33.25 33.51 426,209 +0.01(+0.03%)
Nov 06, 2015 32.68 33.53 32.68 33.50 625,188 +0.87(+2.67%)
Nov 05, 2015 32.33 32.65 32.16 32.63 393,786 +0.36(+1.12%)
Nov 04, 2015 32.86 32.86 32.23 32.27 458,647 -0.51(-1.56%)
Nov 03, 2015 32.47 32.84 32.25 32.78 385,653 +0.34(+1.05%)
Nov 02, 2015 32.39 32.58 32.14 32.44 362,619 +0.09(+0.28%)
Oct 30, 2015 32.47 32.58 32.17 32.35 740,084 -0.17(-0.52%)
Oct 29, 2015 32.72 32.72 32.36 32.52 309,952 -0.22(-0.67%)
Oct 28, 2015 32.19 32.79 32.12 32.74 383,723 +0.59(+1.84%)
Oct 27, 2015 32.35 32.35 32.05 32.15 788,917 -0.11(-0.34%)
Oct 26, 2015 32.65 32.69 32.17 32.26 435,881 -0.23(-0.71%)
Oct 23, 2015 32.83 32.93 32.49 32.49 413,637 +0.05(+0.15%)
Oct 22, 2015 32.05 32.65 32.05 32.44 472,498 +0.49(+1.53%)
Oct 21, 2015 31.80 32.30 31.80 31.95 485,443 +0.21(+0.66%)
Oct 20, 2015 31.86 32.05 31.68 31.74 388,143 -0.02(-0.06%)
Oct 19, 2015 31.91 31.40 31.76 313,567 +0.26(+0.83%)
Oct 16, 2015 31.45 31.71 31.33 31.50 2,815,306 +0.12(+0.38%)
Oct 15, 2015 31.35 31.75 31.19 31.38 704,957 +0.25(+0.80%)
Oct 14, 2015 31.89 32.04 31.03 31.13 877,858 -0.81(-2.54%)
Oct 13, 2015 32.29 32.42 31.89 31.94 594,215 -0.48(-1.48%)
Oct 09, 2015 32.42 32.42 32.42 0 +0.01(+0.03%)
Oct 08, 2015 31.98 32.47 31.85 32.41 396,137 +0.39(+1.22%)
Oct 07, 2015 31.96 32.41 31.82 32.02 507,653 +0.20(+0.63%)
Oct 06, 2015 31.52 31.84 31.27 31.82 900,492 +0.40(+1.27%)
Oct 05, 2015 30.96 31.56 30.79 31.42 2,823,452 +0.73(+2.38%)
Oct 02, 2015 30.30 30.74 30.16 30.69 2,174,742 +0.11(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.