Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 23.30 24.37 23.30 23.87 479,514 +0.57(+2.45%)
Apr 29, 2009 23.83 23.84 23.04 23.30 234,073 -0.25(-1.06%)
Apr 28, 2009 22.95 23.64 22.58 23.55 474,586 +0.60(+2.61%)
Apr 27, 2009 23.28 23.78 22.80 22.95 368,937 -1.04(-4.34%)
Apr 24, 2009 23.35 23.99 23.06 23.99 852,947 +0.83(+3.58%)
Apr 23, 2009 23.29 23.29 22.60 23.16 239,820 +0.47(+2.07%)
Apr 22, 2009 23.13 23.59 22.60 22.69 670,266 -0.45(-1.94%)
Apr 21, 2009 22.10 23.14 20.51 23.14 794,634 +1.03(+4.66%)
Apr 20, 2009 22.51 23.00 22.11 22.11 685,047 -1.30(-5.55%)
Apr 17, 2009 22.94 23.88 22.75 23.41 636,377 +0.67(+2.95%)
Apr 16, 2009 22.42 22.83 21.78 22.74 539,610 +0.54(+2.43%)
Apr 15, 2009 22.26 22.65 21.74 22.20 704,744 -0.10(-0.45%)
Apr 14, 2009 22.20 22.53 21.51 22.30 571,449 +0.22(+1.00%)
Apr 13, 2009 21.49 22.18 21.00 22.08 486,461 +0.57(+2.65%)
Apr 09, 2009 20.74 21.51 19.81 21.51 1,414,504 +1.42(+7.07%)
Apr 08, 2009 20.34 21.70 19.81 20.09 643,617 +0.28(+1.41%)
Apr 07, 2009 20.81 21.70 19.81 19.81 774,706 -1.39(-6.56%)
Apr 06, 2009 21.69 21.70 21.20 21.20 1,605,869 -0.50(-2.30%)
Apr 03, 2009 21.65 21.70 19.89 21.70 552,183 +0.20(+0.93%)
Apr 02, 2009 21.00 21.50 20.35 21.50 828,299 +1.15(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.