Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 27.80 27.96 26.76 27.23 465,800 -0.57(-2.05%)
Oct 29, 2009 27.52 27.84 27.30 27.80 654,057 +0.63(+2.32%)
Oct 28, 2009 27.68 27.72 26.93 27.17 573,300 -0.48(-1.74%)
Oct 27, 2009 28.31 28.63 27.65 27.65 960,811 -0.86(-3.02%)
Oct 26, 2009 29.20 29.20 28.36 28.51 281,398 -0.59(-2.03%)
Oct 23, 2009 29.30 29.16 29.01 29.10 215,700 -0.20(-0.68%)
Oct 22, 2009 28.90 29.34 28.65 29.30 464,554 +0.18(+0.62%)
Oct 21, 2009 29.67 29.90 29.11 29.12 437,355 -0.55(-1.85%)
Oct 20, 2009 29.81 29.87 29.54 29.67 240,538 -0.14(-0.47%)
Oct 19, 2009 30.00 30.01 29.63 29.81 169,829 -0.02(-0.07%)
Oct 16, 2009 29.95 29.95 29.70 29.83 240,607 -0.15(-0.50%)
Oct 15, 2009 30.24 30.28 29.96 29.98 204,657 -0.37(-1.22%)
Oct 14, 2009 30.39 30.52 30.14 30.35 269,992 +0.35(+1.17%)
Oct 13, 2009 30.58 30.71 29.88 30.00 263,315 -0.71(-2.31%)
Oct 09, 2009 30.85 31.00 30.21 30.71 871,567 -0.05(-0.16%)
Oct 08, 2009 30.98 31.00 30.18 30.76 807,103 +0.11(+0.36%)
Oct 07, 2009 30.24 30.80 30.04 30.65 923,634 +0.67(+2.23%)
Oct 06, 2009 30.25 30.92 29.66 29.98 815,777 -0.10(-0.33%)
Oct 05, 2009 29.70 30.62 29.60 30.08 738,967 +0.39(+1.31%)
Oct 02, 2009 29.64 30.00 29.00 29.69 340,870 -0.06(-0.20%)
Oct 01, 2009 30.85 30.95 29.75 29.75 369,547 -1.10(-3.57%)
Sep 30, 2009 30.60 30.97 30.11 30.85 747,165 +0.33(+1.08%)
Sep 29, 2009 30.60 30.62 30.26 30.52 464,721 +0.07(+0.23%)
Sep 28, 2009 30.39 30.80 30.38 30.45 432,086 -0.22(-0.72%)
Sep 25, 2009 30.60 30.96 30.25 30.67 287,244 +0.09(+0.29%)
Sep 24, 2009 31.50 31.50 30.58 30.58 398,464 -0.81(-2.58%)
Sep 23, 2009 31.35 31.55 31.01 31.39 283,266 +0.05(+0.16%)
Sep 22, 2009 30.45 31.62 30.30 31.34 529,925 +0.86(+2.82%)
Sep 21, 2009 29.85 30.48 29.78 30.48 273,840 +0.24(+0.79%)
Sep 18, 2009 30.34 30.63 29.78 30.24 524,195 -0.04(-0.13%)
Sep 17, 2009 29.98 30.32 29.73 30.28 381,460 +0.56(+1.88%)
Sep 16, 2009 30.08 30.11 29.72 29.72 587,560 -0.27(-0.90%)
Sep 15, 2009 29.76 30.00 29.57 29.99 253,172 +0.37(+1.25%)
Sep 14, 2009 29.15 29.81 29.00 29.62 421,855 +0.48(+1.65%)
Sep 11, 2009 28.81 29.20 28.81 29.14 347,712 +0.12(+0.41%)
Sep 10, 2009 28.77 29.20 28.73 29.02 208,845 +0.34(+1.19%)
Sep 09, 2009 29.65 29.65 28.68 28.68 498,648 -0.90(-3.04%)
Sep 08, 2009 29.49 29.75 29.22 29.58 227,472 +0.30(+1.02%)
Sep 04, 2009 29.26 29.75 29.04 29.28 175,046 +0.08(+0.27%)
Sep 03, 2009 28.55 29.42 28.46 29.20 467,708 +0.88(+3.11%)
Sep 02, 2009 29.02 29.02 28.32 28.32 713,522 -0.73(-2.51%)
Sep 01, 2009 29.80 30.09 28.86 29.05 384,086 -0.99(-3.30%)
Aug 31, 2009 29.75 30.25 29.53 30.04 340,941 +0.00(+0.00%)
Aug 28, 2009 30.00 30.05 29.71 30.04 218,860 +0.25(+0.84%)
Aug 27, 2009 29.58 29.85 29.00 29.79 857,293 +0.43(+1.46%)
Aug 26, 2009 29.98 29.99 29.35 29.36 279,351 -0.59(-1.97%)
Aug 25, 2009 29.10 29.95 28.95 29.95 457,106 +0.95(+3.28%)
Aug 24, 2009 28.79 29.06 28.60 29.00 605,059 +0.51(+1.79%)
Aug 21, 2009 28.59 28.59 28.21 28.49 1,177,346 +0.43(+1.53%)
Aug 20, 2009 28.00 28.41 27.99 28.06 373,237 +0.22(+0.79%)
Aug 19, 2009 27.80 28.10 27.75 27.84 413,682 -0.37(-1.31%)
Aug 18, 2009 28.25 28.25 27.90 28.21 306,035 +0.26(+0.93%)
Aug 17, 2009 28.10 28.13 27.71 27.95 454,761 -0.95(-3.29%)
Aug 14, 2009 29.16 29.28 28.36 28.90 230,133 -0.19(-0.65%)
Aug 13, 2009 29.60 29.60 28.80 29.09 308,244 -0.15(-0.51%)
Aug 12, 2009 28.81 29.31 28.81 29.24 284,366 +0.05(+0.17%)
Aug 11, 2009 29.71 29.95 28.63 29.19 394,928 -0.81(-2.70%)
Aug 10, 2009 30.30 30.40 30.00 30.00 353,030 -0.31(-1.02%)
Aug 07, 2009 29.80 30.45 29.74 30.31 433,966 +0.60(+2.02%)
Aug 06, 2009 31.25 31.39 29.71 29.71 420,994 -1.54(-4.93%)
Aug 05, 2009 31.45 31.68 30.94 31.25 343,714 -0.10(-0.32%)
Aug 04, 2009 31.99 31.99 31.05 31.35 602,492 +0.10(+0.32%)
Jul 31, 2009 30.19 31.25 30.00 31.25 331,838 +1.06(+3.51%)
Jul 30, 2009 29.09 30.19 29.09 30.19 880,164 +1.34(+4.64%)
Jul 29, 2009 29.01 29.30 28.21 28.85 343,892 -0.63(-2.14%)
Jul 28, 2009 29.76 29.86 29.10 29.48 354,297 -0.38(-1.27%)
Jul 27, 2009 29.40 30.09 29.25 29.86 469,178 +0.61(+2.09%)
Jul 24, 2009 29.14 29.70 28.55 29.25 443,554 +0.34(+1.18%)
Jul 23, 2009 27.80 28.91 27.75 28.91 399,788 +1.25(+4.52%)
Jul 22, 2009 27.90 28.21 27.66 27.66 259,248 -0.24(-0.86%)
Jul 21, 2009 28.10 28.10 27.50 27.90 311,818 +0.06(+0.22%)
Jul 20, 2009 27.74 28.00 27.39 27.84 262,333 +0.26(+0.94%)
Jul 17, 2009 27.42 27.59 27.28 27.58 223,729 +0.16(+0.58%)
Jul 16, 2009 27.05 27.50 26.78 27.42 296,692 +0.31(+1.14%)
Jul 15, 2009 26.97 27.50 26.85 27.11 450,347 +0.45(+1.69%)
Jul 14, 2009 26.19 26.66 25.77 26.66 277,210 +0.92(+3.57%)
Jul 13, 2009 25.28 25.76 25.02 25.74 370,500 +0.54(+2.14%)
Jul 10, 2009 24.76 25.48 24.75 25.20 262,411 +0.03(+0.12%)
Jul 09, 2009 25.26 25.37 24.51 25.17 1,416,535 -0.03(-0.12%)
Jul 08, 2009 25.00 25.90 24.50 25.20 491,086 -0.10(-0.40%)
Jul 07, 2009 26.25 26.53 25.15 25.30 434,907 -1.11(-4.20%)
Jul 06, 2009 26.67 26.73 26.13 26.41 373,981 -0.58(-2.15%)
Jul 03, 2009 26.74 27.08 26.32 26.99 92,750 +0.44(+1.66%)
Jul 02, 2009 27.47 27.47 26.54 26.55 379,207 -1.10(-3.98%)
Jun 30, 2009 27.36 27.79 26.79 27.65 821,178 +0.37(+1.36%)
Jun 29, 2009 26.98 27.50 26.92 27.28 543,841 +0.68(+2.56%)
Jun 26, 2009 26.89 26.91 26.55 26.60 740,492 -0.50(-1.85%)
Jun 25, 2009 26.19 27.18 26.35 27.10 576,643 +0.99(+3.79%)
Jun 24, 2009 25.09 26.11 25.00 26.11 890,526 +1.46(+5.92%)
Jun 23, 2009 25.55 25.56 24.55 24.65 475,051 -0.49(-1.95%)
Jun 22, 2009 26.06 26.06 25.03 25.14 844,315 -1.12(-4.27%)
Jun 19, 2009 25.52 26.30 25.27 26.26 485,961 +0.99(+3.92%)
Jun 18, 2009 25.08 25.30 24.70 25.27 3,032,026 +0.07(+0.28%)
Jun 17, 2009 25.97 25.97 25.04 25.20 484,236 -0.46(-1.79%)
Jun 16, 2009 25.90 26.46 25.49 25.66 403,613 +0.11(+0.43%)
Jun 15, 2009 26.17 26.20 25.05 25.55 416,860 -0.70(-2.67%)
Jun 12, 2009 27.00 27.00 26.25 26.25 583,317 -0.78(-2.89%)
Jun 11, 2009 26.18 27.20 26.00 27.03 523,052 +0.72(+2.74%)
Jun 10, 2009 26.99 26.99 26.17 26.31 361,181 -0.39(-1.46%)
Jun 09, 2009 26.69 26.84 26.05 26.70 472,017 +0.27(+1.02%)
Jun 08, 2009 26.18 26.47 25.94 26.43 430,156 -0.03(-0.11%)
Jun 05, 2009 26.40 26.55 25.96 26.46 359,228 +0.35(+1.34%)
Jun 04, 2009 25.99 26.36 25.73 26.11 531,482 +0.33(+1.28%)
Jun 03, 2009 26.50 26.60 25.73 25.78 414,814 -0.84(-3.16%)
Jun 02, 2009 26.87 27.05 26.50 26.62 524,431 -0.22(-0.82%)
Jun 01, 2009 25.86 27.13 25.86 26.84 425,826 +1.09(+4.23%)
May 29, 2009 26.13 26.39 25.64 25.75 448,253 -0.57(-2.17%)
May 28, 2009 25.91 26.40 25.65 26.32 314,611 +0.81(+3.18%)
May 27, 2009 26.50 26.50 25.51 25.51 466,111 -0.93(-3.52%)
May 26, 2009 26.39 26.54 26.01 26.44 373,464 +0.04(+0.15%)
May 25, 2009 24.84 26.40 24.80 26.40 325,406 +1.70(+6.88%)
May 22, 2009 25.18 25.37 24.63 24.70 284,570 -0.24(-0.96%)
May 21, 2009 24.76 25.37 24.75 24.94 552,412 -0.26(-1.03%)
May 20, 2009 25.65 25.74 24.76 25.20 362,635 -0.45(-1.75%)
May 19, 2009 25.29 25.65 24.80 25.65 322,135 +0.97(+3.93%)
May 17, 2009 24.87 25.17 24.60 24.68 30,760 +0.27(+1.11%)
May 15, 2009 24.87 25.17 24.13 24.41 252,398 -0.19(-0.77%)
May 14, 2009 23.91 24.87 23.91 24.60 422,495 +0.81(+3.40%)
May 13, 2009 24.75 25.08 23.79 23.79 487,558 -1.14(-4.57%)
May 12, 2009 25.20 25.32 24.50 24.93 416,201 -0.10(-0.40%)
May 11, 2009 25.10 25.64 24.80 25.03 218,692 -0.30(-1.18%)
May 08, 2009 24.99 25.50 24.55 25.33 417,446 +0.94(+3.85%)
May 07, 2009 26.30 27.50 24.39 24.39 813,781 -1.45(-5.61%)
May 06, 2009 25.78 25.84 24.91 25.84 1,802,840 +0.59(+2.34%)
May 05, 2009 24.80 25.58 24.59 25.25 410,904 +0.40(+1.61%)
May 04, 2009 23.79 24.89 24.00 24.85 395,537 +1.42(+6.06%)
May 01, 2009 23.60 23.96 23.43 23.43 194,076 -0.44(-1.84%)
Apr 30, 2009 23.30 24.37 23.30 23.87 479,514 +0.57(+2.45%)
Apr 29, 2009 23.83 23.84 23.04 23.30 234,073 -0.25(-1.06%)
Apr 28, 2009 22.95 23.64 22.58 23.55 474,586 +0.60(+2.61%)
Apr 27, 2009 23.28 23.78 22.80 22.95 368,937 -1.04(-4.34%)
Apr 24, 2009 23.35 23.99 23.06 23.99 852,947 +0.83(+3.58%)
Apr 23, 2009 23.29 23.29 22.60 23.16 239,820 +0.47(+2.07%)
Apr 22, 2009 23.13 23.59 22.60 22.69 670,266 -0.45(-1.94%)
Apr 21, 2009 22.10 23.14 20.51 23.14 794,634 +1.03(+4.66%)
Apr 20, 2009 22.51 23.00 22.11 22.11 685,047 -1.30(-5.55%)
Apr 17, 2009 22.94 23.88 22.75 23.41 636,377 +0.67(+2.95%)
Apr 16, 2009 22.42 22.83 21.78 22.74 539,610 +0.54(+2.43%)
Apr 15, 2009 22.26 22.65 21.74 22.20 704,744 -0.10(-0.45%)
Apr 14, 2009 22.20 22.53 21.51 22.30 571,449 +0.22(+1.00%)
Apr 13, 2009 21.49 22.18 21.00 22.08 486,461 +0.57(+2.65%)
Apr 09, 2009 20.74 21.51 19.81 21.51 1,414,504 +1.42(+7.07%)
Apr 08, 2009 20.34 21.70 19.81 20.09 643,617 +0.28(+1.41%)
Apr 07, 2009 20.81 21.70 19.81 19.81 774,706 -1.39(-6.56%)
Apr 06, 2009 21.69 21.70 21.20 21.20 1,605,869 -0.50(-2.30%)
Apr 03, 2009 21.65 21.70 19.89 21.70 552,183 +0.20(+0.93%)
Apr 02, 2009 21.00 21.50 20.35 21.50 828,299 +1.15(+5.65%)
Apr 01, 2009 20.49 20.58 20.35 20.35 646,950 -0.23(-1.12%)
Mar 31, 2009 19.74 20.58 19.93 20.58 789,671 +0.65(+3.26%)
Mar 30, 2009 20.19 21.35 19.89 19.93 1,090,292 -1.42(-6.65%)
Mar 26, 2009 20.50 21.35 19.89 21.35 963,395 +1.46(+7.34%)
Mar 25, 2009 20.87 20.38 19.89 19.89 1,001,289 -0.49(-2.40%)
Mar 24, 2009 19.75 20.38 19.79 20.38 746,600 +0.59(+2.98%)
Mar 23, 2009 19.23 19.79 19.60 19.79 364,792 +1.24(+6.68%)
Mar 20, 2009 18.55 18.55 18.33 18.55 695,698 +0.22(+1.20%)
Mar 19, 2009 19.75 19.63 18.33 18.33 1,504,770 -1.30(-6.62%)
Mar 18, 2009 19.00 19.64 19.25 19.63 1,293,268 +0.38(+1.97%)
Mar 17, 2009 18.99 19.25 18.80 19.25 3,816,794 +0.45(+2.39%)
Mar 16, 2009 18.56 19.69 18.30 18.80 1,213,779 +0.50(+2.73%)
Mar 13, 2009 18.07 18.86 17.69 18.30 654,662 +0.40(+2.23%)
Mar 12, 2009 17.00 18.45 16.82 17.90 689,887 +0.90(+5.29%)
Mar 11, 2009 16.99 17.91 16.63 17.00 692,535 +0.13(+0.77%)
Mar 10, 2009 15.45 16.87 15.05 16.87 1,543,376 +2.09(+14.14%)
Mar 09, 2009 15.40 15.99 14.66 14.78 500,732 -0.99(-6.28%)
Mar 06, 2009 16.06 16.64 15.33 15.77 1,301,608 -0.18(-1.13%)
Mar 05, 2009 18.00 18.00 15.89 15.95 1,625,828 -2.05(-11.39%)
Mar 04, 2009 18.00 18.14 16.59 18.00 662,726 -0.45(-2.44%)
Mar 02, 2009 18.21 18.50 17.64 18.45 835,424 -0.33(-1.76%)
Feb 27, 2009 18.86 19.13 18.05 18.78 799,132 -0.95(-4.82%)
Feb 26, 2009 19.30 19.79 19.05 19.73 1,970,663 +1.33(+7.23%)
Feb 25, 2009 17.45 19.00 17.08 18.40 856,192 +1.25(+7.29%)
Feb 24, 2009 17.03 17.37 16.30 17.15 1,585,962 +0.12(+0.70%)
Feb 23, 2009 18.19 18.65 17.03 17.03 799,731 -0.91(-5.07%)
Feb 20, 2009 19.19 19.19 17.44 17.94 487,379 -1.43(-7.38%)
Feb 19, 2009 19.38 20.08 18.84 19.37 1,289,860 +0.11(+0.57%)
Feb 18, 2009 20.51 20.70 19.25 19.26 557,022 -1.01(-4.98%)
Feb 17, 2009 22.15 22.15 20.18 20.27 867,866 -1.94(-8.73%)
Feb 13, 2009 22.98 23.08 22.21 22.21 354,092 -0.54(-2.37%)
Feb 12, 2009 22.74 22.95 22.20 22.75 606,919 +0.07(+0.31%)
Feb 11, 2009 23.13 23.40 22.10 22.68 1,581,464 -0.32(-1.39%)
Feb 10, 2009 24.00 24.00 22.62 23.00 903,091 -1.01(-4.21%)
Feb 09, 2009 23.50 24.14 23.42 24.01 308,307 +0.80(+3.45%)
Feb 06, 2009 22.31 23.73 22.31 23.21 322,462 +0.73(+3.25%)
Feb 05, 2009 22.30 22.77 22.13 22.48 1,012,894 +0.28(+1.26%)
Feb 04, 2009 22.73 22.76 21.76 22.20 452,055 -0.19(-0.85%)
Feb 03, 2009 22.25 22.68 21.97 22.39 638,418 +0.15(+0.67%)
Feb 02, 2009 22.63 22.63 21.98 22.24 374,749 -0.39(-1.72%)
Jan 30, 2009 22.65 23.00 22.35 22.63 634,981 -0.01(-0.04%)
Jan 29, 2009 23.10 23.10 22.00 22.64 501,732 -0.61(-2.62%)
Jan 28, 2009 23.00 23.61 22.86 23.25 592,799 +0.62(+2.74%)
Jan 27, 2009 22.70 22.86 22.35 22.63 369,478 +0.21(+0.94%)
Jan 26, 2009 21.90 22.65 21.50 22.42 467,916 +0.77(+3.56%)
Jan 23, 2009 22.39 22.39 21.30 21.65 882,793 -0.90(-3.99%)
Jan 22, 2009 23.69 23.69 22.20 22.55 820,654 -1.15(-4.85%)
Jan 21, 2009 23.42 23.86 22.48 23.70 863,213 +0.32(+1.37%)
Jan 20, 2009 24.29 24.45 23.22 23.38 2,884,563 -0.82(-3.39%)
Jan 19, 2009 24.25 24.55 23.73 24.20 270,767 +0.10(+0.41%)
Jan 16, 2009 24.40 24.50 23.35 24.10 307,628 +0.10(+0.42%)
Jan 15, 2009 23.75 24.24 23.43 24.00 449,243 +0.57(+2.43%)
Jan 14, 2009 24.00 24.00 23.29 23.43 576,697 -0.72(-2.98%)
Jan 13, 2009 23.25 24.66 23.21 24.15 575,220 +1.02(+4.41%)
Jan 12, 2009 23.50 23.65 23.07 23.13 5,288,653 -0.38(-1.62%)
Jan 09, 2009 23.90 23.95 23.45 23.51 578,168 -0.49(-2.04%)
Jan 08, 2009 23.91 24.34 23.74 24.00 1,234,083 +0.01(+0.04%)
Jan 07, 2009 24.50 24.77 23.47 23.99 649,508 -0.91(-3.65%)
Jan 06, 2009 25.04 25.04 24.42 24.90 670,625 +0.41(+1.67%)
Jan 05, 2009 24.74 25.00 24.23 24.49 519,623 +0.18(+0.74%)
Jan 02, 2009 23.90 24.45 23.45 24.31 187,849 +0.41(+1.72%)
Jan 01, 2009 23.82 23.97 23.60 23.90 0 +0.00(+0.00%)
Dec 31, 2008 23.82 23.97 23.60 23.90 305,891 +0.05(+0.21%)
Dec 30, 2008 22.47 23.85 22.47 23.85 378,753 +1.38(+6.14%)
Dec 29, 2008 21.39 22.80 20.75 22.47 693,113 +0.84(+3.88%)
Dec 24, 2008 21.25 21.74 20.50 21.63 1,545,413 +0.44(+2.08%)
Dec 23, 2008 21.09 21.23 20.50 21.19 1,482,669 +0.54(+2.62%)
Dec 22, 2008 21.76 22.14 20.33 20.65 1,116,443 -1.54(-6.94%)
Dec 19, 2008 21.83 22.25 21.57 22.19 1,377,414 +0.24(+1.09%)
Dec 18, 2008 21.70 22.10 21.37 21.95 1,595,679 +0.30(+1.39%)
Dec 17, 2008 21.85 21.90 21.45 21.65 22,424 -0.20(-0.92%)
Dec 16, 2008 21.20 22.12 21.11 21.85 947,188 +0.15(+0.69%)
Dec 15, 2008 22.56 22.98 21.11 21.70 899,145 -0.75(-3.34%)
Dec 12, 2008 21.25 22.74 21.15 22.45 857,796 +0.58(+2.65%)
Dec 11, 2008 22.59 22.59 21.00 21.87 785,722 -0.43(-1.93%)
Dec 10, 2008 23.26 23.91 21.90 22.30 981,783 -1.54(-6.46%)
Dec 09, 2008 24.44 24.44 22.80 23.84 1,207,532 -0.72(-2.93%)
Dec 08, 2008 22.52 24.73 22.52 24.56 1,063,093 +2.46(+11.13%)
Dec 05, 2008 22.30 22.30 21.50 22.10 1,031,931 -0.20(-0.90%)
Dec 04, 2008 23.50 23.80 22.00 22.30 875,540 -1.05(-4.50%)
Dec 03, 2008 22.50 23.59 22.10 23.35 621,226 +0.49(+2.14%)
Dec 02, 2008 24.00 24.57 22.86 22.86 777,628 -1.61(-6.58%)
Dec 01, 2008 25.25 25.25 22.90 24.47 1,148,923 -1.03(-4.04%)
Nov 28, 2008 22.99 25.50 22.85 25.50 923,012 +2.75(+12.09%)
Nov 27, 2008 22.61 23.89 22.61 22.75 458,090 -0.07(-0.31%)
Nov 26, 2008 22.00 22.95 21.57 22.82 887,909 +0.37(+1.65%)
Nov 25, 2008 23.90 24.19 22.20 22.45 1,121,520 -1.18(-4.99%)
Nov 24, 2008 23.00 24.20 21.70 23.63 1,632,420 +0.39(+1.68%)
Nov 21, 2008 24.40 24.50 21.67 23.24 1,505,742 -1.55(-6.25%)
Nov 20, 2008 26.01 26.60 24.29 24.79 559,034 -1.91(-7.15%)
Nov 19, 2008 27.74 27.99 26.37 26.70 602,044 -1.04(-3.75%)
Nov 18, 2008 29.01 29.21 27.52 27.74 1,135,477 -1.25(-4.31%)
Nov 17, 2008 29.60 29.60 28.52 28.99 275,848 -0.62(-2.09%)
Nov 14, 2008 29.75 30.35 29.16 29.61 578,069 +0.33(+1.13%)
Nov 13, 2008 28.91 29.45 28.30 29.28 357,032 +0.33(+1.14%)
Nov 12, 2008 30.10 30.13 28.75 28.95 577,910 -1.55(-5.08%)
Nov 11, 2008 30.70 30.84 30.11 30.50 585,943 -0.34(-1.10%)
Nov 10, 2008 32.09 32.19 30.66 30.84 258,044 -0.76(-2.41%)
Nov 07, 2008 31.50 32.00 31.05 31.60 244,604 +0.45(+1.44%)
Nov 06, 2008 32.00 32.00 30.56 31.15 390,557 -0.85(-2.66%)
Nov 05, 2008 31.64 32.34 31.34 32.00 1,119,677 +0.35(+1.11%)
Nov 04, 2008 30.86 31.80 30.70 31.65 1,695,579 +0.79(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.