Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 30.17 30.48 29.30 30.17 545,652 +0.00(+0.00%)
Oct 30, 2008 29.45 30.25 28.76 30.17 363,172 +0.87(+2.97%)
Oct 29, 2008 29.35 29.74 28.51 29.30 385,316 -0.05(-0.17%)
Oct 28, 2008 28.54 29.50 27.41 29.35 617,899 +2.11(+7.75%)
Oct 27, 2008 29.85 30.18 27.08 27.24 517,447 -2.51(-8.44%)
Oct 24, 2008 28.80 30.33 28.00 29.75 3,792,013 +0.33(+1.12%)
Oct 23, 2008 30.70 31.20 29.00 29.42 432,080 -1.13(-3.70%)
Oct 22, 2008 29.81 31.27 29.81 30.55 764,573 -0.12(-0.39%)
Oct 21, 2008 31.76 31.90 30.61 30.67 329,592 -1.09(-3.43%)
Oct 20, 2008 30.76 31.85 30.17 31.76 551,253 +1.60(+5.31%)
Oct 17, 2008 31.88 32.09 29.84 30.16 1,553,516 -0.65(-2.11%)
Oct 16, 2008 30.16 31.50 29.21 30.81 664,145 -0.38(-1.22%)
Oct 15, 2008 30.90 31.68 30.66 31.19 757,855 +0.55(+1.80%)
Oct 14, 2008 35.99 35.99 29.70 30.64 655,701 +0.94(+3.16%)
Oct 10, 2008 29.25 30.25 27.85 29.70 1,367,274 -0.52(-1.72%)
Oct 09, 2008 30.89 31.63 29.40 30.22 881,737 -0.30(-0.98%)
Oct 08, 2008 29.61 31.38 29.60 30.52 463,101 -0.18(-0.59%)
Oct 07, 2008 31.50 32.99 30.46 30.70 437,140 -1.22(-3.82%)
Oct 06, 2008 31.50 32.26 29.80 31.92 580,211 -0.27(-0.84%)
Oct 03, 2008 33.39 33.81 32.19 32.19 1,167,168 -1.06(-3.19%)
Oct 02, 2008 33.41 33.41 32.46 33.25 3,509,383 -0.25(-0.75%)
Oct 01, 2008 33.30 33.65 32.56 33.50 1,022,159 +0.24(+0.72%)
Sep 30, 2008 33.20 34.73 32.49 33.26 761,757 +0.58(+1.77%)
Sep 29, 2008 34.01 34.37 32.12 32.68 434,463 -1.82(-5.28%)
Sep 26, 2008 34.95 35.18 33.92 34.50 368,461 -0.95(-2.68%)
Sep 25, 2008 35.00 35.99 35.00 35.45 304,158 +0.01(+0.03%)
Sep 24, 2008 35.15 35.58 34.95 35.44 1,110,939 +0.37(+1.06%)
Sep 23, 2008 33.91 35.10 33.91 35.07 2,532,985 +0.77(+2.24%)
Sep 22, 2008 35.10 36.15 33.95 34.30 978,793 -2.46(-6.69%)
Sep 19, 2008 35.55 37.60 34.10 36.76 2,243,528 +2.17(+6.27%)
Sep 18, 2008 34.90 36.33 34.00 34.59 1,665,472 +0.09(+0.26%)
Sep 17, 2008 35.08 35.36 33.65 34.50 2,671,990 -0.58(-1.65%)
Sep 16, 2008 34.75 35.70 34.75 35.08 809,616 -0.52(-1.46%)
Sep 15, 2008 35.00 35.83 34.74 35.60 331,067 -0.03(-0.08%)
Sep 12, 2008 36.10 36.45 35.49 35.63 937,923 -1.03(-2.81%)
Sep 11, 2008 35.32 36.82 35.10 36.66 1,078,664 +0.83(+2.32%)
Sep 10, 2008 34.82 36.07 34.82 35.83 1,382,248 +0.94(+2.69%)
Sep 09, 2008 34.70 35.56 34.40 34.89 525,389 +0.33(+0.95%)
Sep 08, 2008 35.04 35.44 34.51 34.56 330,892 +0.39(+1.14%)
Sep 05, 2008 34.24 35.00 33.99 34.17 459,917 -0.48(-1.39%)
Sep 04, 2008 35.01 35.32 34.39 34.65 339,761 -0.75(-2.12%)
Sep 03, 2008 34.41 35.55 34.41 35.40 518,196 +0.75(+2.16%)
Sep 02, 2008 35.00 35.30 34.46 34.65 322,169 +0.02(+0.06%)
Aug 29, 2008 34.51 34.98 34.28 34.63 356,120 -0.32(-0.92%)
Aug 28, 2008 33.97 35.07 33.72 34.95 600,057 +1.26(+3.74%)
Aug 27, 2008 33.30 33.98 33.12 33.69 232,136 +0.39(+1.17%)
Aug 26, 2008 33.49 33.77 33.03 33.30 242,410 -0.23(-0.69%)
Aug 25, 2008 34.00 34.00 33.42 33.53 163,354 -0.42(-1.24%)
Aug 22, 2008 33.54 34.00 33.50 33.95 211,695 +0.45(+1.34%)
Aug 21, 2008 33.35 33.84 33.05 33.50 325,237 +0.10(+0.30%)
Aug 20, 2008 33.23 33.80 32.75 33.40 351,080 +0.47(+1.43%)
Aug 19, 2008 33.55 33.55 32.78 32.93 633,656 -0.68(-2.02%)
Aug 18, 2008 33.98 34.15 33.35 33.61 274,473 -0.18(-0.53%)
Aug 15, 2008 34.00 34.10 33.65 33.79 225,069 -0.36(-1.05%)
Aug 14, 2008 33.46 34.15 33.13 34.15 279,557 +0.39(+1.16%)
Aug 13, 2008 33.67 33.76 33.00 33.76 498,076 +0.10(+0.30%)
Aug 12, 2008 34.05 34.05 33.51 33.66 377,791 -0.28(-0.82%)
Aug 11, 2008 33.89 34.40 33.49 33.94 519,826 +0.16(+0.47%)
Aug 08, 2008 33.46 34.11 33.17 33.78 399,115 +0.65(+1.96%)
Aug 07, 2008 34.35 34.35 33.03 33.13 536,559 -1.23(-3.58%)
Aug 06, 2008 34.80 34.90 34.12 34.36 417,131 -0.08(-0.23%)
Aug 05, 2008 33.22 35.18 33.22 34.44 461,257 +0.74(+2.20%)
Aug 04, 2008 33.80 33.98 33.38 33.70 431,504 +0.00(+0.00%)
Aug 01, 2008 33.80 33.98 33.38 33.70 431,504 -0.10(-0.30%)
Jul 31, 2008 33.40 34.04 32.86 33.80 1,075,769 +0.40(+1.20%)
Jul 30, 2008 32.77 33.70 32.68 33.40 514,456 +0.72(+2.20%)
Jul 29, 2008 32.35 32.80 32.03 32.68 373,635 +0.46(+1.43%)
Jul 28, 2008 32.63 32.75 31.95 32.22 264,213 -0.58(-1.77%)
Jul 25, 2008 32.70 33.24 32.50 32.80 408,029 -0.10(-0.30%)
Jul 24, 2008 34.13 34.13 32.39 32.90 466,873 -1.00(-2.95%)
Jul 23, 2008 32.77 34.08 32.42 33.90 660,883 +1.27(+3.89%)
Jul 22, 2008 32.00 32.67 31.35 32.63 734,412 +0.63(+1.97%)
Jul 21, 2008 32.40 33.00 31.95 32.00 421,023 -0.05(-0.16%)
Jul 18, 2008 32.83 32.98 31.91 32.05 500,301 +0.05(+0.16%)
Jul 17, 2008 31.49 32.25 31.07 32.00 719,149 +1.15(+3.73%)
Jul 16, 2008 29.79 31.15 29.56 30.85 802,476 +1.32(+4.47%)
Jul 15, 2008 29.80 30.35 28.90 29.53 594,345 -0.78(-2.57%)
Jul 14, 2008 30.87 31.30 30.29 30.31 521,452 -0.49(-1.59%)
Jul 11, 2008 31.34 31.37 30.63 30.80 489,881 -0.71(-2.25%)
Jul 10, 2008 31.30 31.68 31.18 31.51 680,126 +0.14(+0.45%)
Jul 09, 2008 32.59 32.59 31.30 31.37 477,163 -0.85(-2.64%)
Jul 08, 2008 31.90 32.56 31.84 32.22 1,047,500 +0.11(+0.34%)
Jul 07, 2008 32.87 33.13 31.95 32.11 390,880 -0.92(-2.79%)
Jul 04, 2008 33.44 33.49 32.80 33.03 163,536 +0.03(+0.09%)
Jul 03, 2008 32.30 33.00 32.20 33.00 1,417,744 +0.50(+1.54%)
Jul 02, 2008 33.50 33.50 32.04 32.50 591,248 -0.66(-1.99%)
Jul 01, 2008 33.00 33.16 32.48 33.16 498,729 +0.00(+0.00%)
Jun 30, 2008 33.00 33.16 32.48 33.16 498,729 +0.11(+0.33%)
Jun 27, 2008 33.20 33.61 32.87 33.05 481,366 -0.31(-0.93%)
Jun 26, 2008 34.35 34.37 33.30 33.36 537,079 -1.14(-3.30%)
Jun 25, 2008 34.20 34.60 34.14 34.50 534,000 +0.24(+0.70%)
Jun 24, 2008 34.25 34.62 34.00 34.26 575,458 -0.09(-0.26%)
Jun 23, 2008 34.67 35.08 34.13 34.35 977,617 -0.24(-0.69%)
Jun 20, 2008 35.47 35.70 34.59 34.59 927,863 -1.20(-3.35%)
Jun 19, 2008 35.64 35.83 35.39 35.79 526,364 +0.15(+0.42%)
Jun 18, 2008 35.95 35.98 35.01 35.64 3,453,392 -0.31(-0.86%)
Jun 17, 2008 36.08 36.34 35.87 35.95 383,969 +0.20(+0.56%)
Jun 16, 2008 35.50 36.10 35.50 35.75 312,274 +0.39(+1.10%)
Jun 13, 2008 34.74 35.55 34.56 35.36 864,809 +0.63(+1.81%)
Jun 12, 2008 35.00 35.36 34.37 34.73 875,591 -0.37(-1.05%)
Jun 11, 2008 35.98 35.98 35.01 35.10 1,060,093 -0.90(-2.50%)
Jun 10, 2008 36.20 36.26 35.75 36.00 777,489 -0.06(-0.17%)
Jun 09, 2008 36.12 36.81 35.95 36.06 516,299 -0.17(-0.47%)
Jun 06, 2008 36.20 36.59 36.20 36.23 292,444 -0.30(-0.82%)
Jun 05, 2008 36.77 36.82 36.23 36.53 419,335 -0.09(-0.25%)
Jun 04, 2008 36.50 36.99 36.50 36.62 356,314 +0.07(+0.19%)
Jun 03, 2008 36.35 36.81 36.10 36.55 639,198 +0.30(+0.83%)
Jun 02, 2008 35.94 36.82 35.80 36.25 408,094 +0.63(+1.77%)
May 30, 2008 35.75 36.40 35.54 35.62 444,548 -0.09(-0.25%)
May 29, 2008 34.95 35.86 34.95 35.71 278,545 +0.58(+1.65%)
May 28, 2008 35.35 35.75 35.06 35.13 241,430 -0.22(-0.62%)
May 27, 2008 35.31 35.75 34.90 35.35 347,899 -0.25(-0.70%)
May 26, 2008 35.90 36.06 35.24 35.60 238,721 -0.07(-0.20%)
May 23, 2008 35.50 36.07 35.31 35.67 939,068 +0.17(+0.48%)
May 22, 2008 35.40 35.60 35.19 35.50 1,042,006 +0.15(+0.42%)
May 21, 2008 35.40 35.80 35.25 35.35 2,155,246 +0.14(+0.40%)
May 20, 2008 35.80 35.80 35.12 35.21 530,010 -0.62(-1.73%)
May 19, 2008 36.35 36.40 35.78 35.83 447,715 +0.00(+0.00%)
May 16, 2008 36.35 36.40 35.78 35.83 447,715 -0.31(-0.86%)
May 15, 2008 35.85 36.40 35.85 36.14 487,473 +0.19(+0.53%)
May 14, 2008 35.90 36.50 35.78 35.95 455,219 +0.20(+0.56%)
May 13, 2008 35.50 35.88 35.35 35.75 295,908 +0.37(+1.05%)
May 12, 2008 35.54 35.95 35.33 35.38 504,241 -0.23(-0.65%)
May 09, 2008 35.50 36.43 35.50 35.61 538,952 -0.24(-0.67%)
May 08, 2008 36.10 36.16 35.40 35.85 2,187,737 -0.28(-0.77%)
May 07, 2008 36.58 36.58 36.01 36.13 247,049 -0.45(-1.23%)
May 06, 2008 36.84 36.84 36.14 36.58 260,743 -0.26(-0.71%)
May 05, 2008 37.40 37.40 36.56 36.84 697,863 -0.50(-1.34%)
May 02, 2008 37.85 37.85 37.34 37.34 391,623 -0.60(-1.58%)
May 01, 2008 37.35 38.19 37.94 37.94 738,187 +0.75(+2.02%)
Apr 30, 2008 36.90 37.48 36.82 37.19 358,894 +0.45(+1.22%)
Apr 29, 2008 36.83 37.10 36.47 36.74 261,039 -0.16(-0.43%)
Apr 28, 2008 36.48 37.30 36.46 36.90 296,546 +0.41(+1.12%)
Apr 25, 2008 36.75 36.75 36.23 36.49 436,547 -0.13(-0.35%)
Apr 24, 2008 35.88 36.68 35.42 36.62 450,360 +1.07(+3.01%)
Apr 23, 2008 35.77 36.02 35.34 35.55 351,713 -0.53(-1.47%)
Apr 22, 2008 36.58 36.68 35.80 36.08 273,990 -0.50(-1.37%)
Apr 21, 2008 36.94 37.24 36.50 36.58 724,240 -0.22(-0.60%)
Apr 18, 2008 36.33 37.00 36.06 36.80 398,672 +0.87(+2.42%)
Apr 17, 2008 35.86 36.35 35.58 35.93 306,513 +0.07(+0.20%)
Apr 16, 2008 35.40 36.11 35.40 35.86 435,171 +0.47(+1.33%)
Apr 15, 2008 35.21 35.39 34.80 35.39 484,033 +0.34(+0.97%)
Apr 14, 2008 35.76 35.86 34.82 35.05 562,921 -0.83(-2.31%)
Apr 11, 2008 36.57 36.57 35.80 35.88 536,449 -0.70(-1.91%)
Apr 10, 2008 35.70 36.75 35.59 36.58 929,132 +1.01(+2.84%)
Apr 09, 2008 35.86 35.86 35.30 35.57 415,174 -0.29(-0.81%)
Apr 08, 2008 35.60 35.90 35.55 35.86 168,256 -0.04(-0.11%)
Apr 07, 2008 36.00 36.15 35.65 35.90 321,210 -0.04(-0.11%)
Apr 04, 2008 35.75 36.00 35.47 35.94 262,629 +0.33(+0.93%)
Apr 03, 2008 35.85 36.04 35.50 35.61 740,656 -0.21(-0.59%)
Apr 02, 2008 35.70 36.35 35.62 35.82 879,841 +0.22(+0.62%)
Apr 01, 2008 35.60 35.83 35.31 35.60 649,674 +0.49(+1.40%)
Mar 31, 2008 34.30 35.27 34.01 35.11 1,312,931 +0.76(+2.21%)
Mar 28, 2008 34.98 35.00 34.24 34.35 2,790,808 -0.47(-1.35%)
Mar 27, 2008 34.40 34.82 34.09 34.82 1,049,110 +0.55(+1.60%)
Mar 26, 2008 34.25 34.50 33.54 34.27 1,704,076 +0.16(+0.47%)
Mar 25, 2008 33.87 34.45 33.78 34.11 2,514,209 +0.60(+1.79%)
Mar 24, 2008 33.10 34.24 33.05 33.51 746,752 +0.83(+2.54%)
Mar 21, 2008 32.33 32.98 32.18 32.68 1,080,561 +0.00(+0.00%)
Mar 20, 2008 32.33 32.98 32.18 32.68 1,080,561 +0.61(+1.90%)
Mar 19, 2008 32.25 33.25 32.00 32.07 800,075 -0.03(-0.09%)
Mar 18, 2008 31.52 32.25 31.09 32.10 634,574 +0.77(+2.46%)
Mar 17, 2008 31.49 31.61 30.74 31.33 793,013 -0.75(-2.34%)
Mar 14, 2008 33.18 33.18 31.51 32.08 1,058,759 -0.91(-2.76%)
Mar 13, 2008 32.91 33.22 32.34 32.99 1,071,455 -0.51(-1.52%)
Mar 12, 2008 32.31 33.50 32.06 33.50 907,262 +1.13(+3.49%)
Mar 11, 2008 32.86 33.41 32.25 32.37 1,608,846 +0.06(+0.19%)
Mar 10, 2008 32.37 32.73 32.16 32.31 635,829 -0.19(-0.58%)
Mar 07, 2008 32.31 33.02 32.16 32.50 926,887 -0.32(-0.98%)
Mar 06, 2008 34.08 34.08 32.42 32.82 1,460,450 -1.03(-3.04%)
Mar 05, 2008 33.82 33.92 33.36 33.85 1,128,234 +0.03(+0.09%)
Mar 04, 2008 33.50 33.95 33.00 33.82 1,669,053 -0.22(-0.65%)
Mar 03, 2008 35.27 35.75 33.73 34.04 1,942,294 -1.95(-5.42%)
Feb 29, 2008 36.08 36.08 35.67 35.99 544,633 -0.10(-0.28%)
Feb 28, 2008 36.22 36.50 35.80 36.09 483,937 -0.13(-0.36%)
Feb 27, 2008 36.42 36.42 35.91 36.22 677,186 -0.20(-0.55%)
Feb 26, 2008 35.90 36.47 35.90 36.42 521,642 +0.55(+1.53%)
Feb 25, 2008 35.74 35.99 35.60 35.87 409,709 +0.18(+0.50%)
Feb 22, 2008 35.64 35.74 35.45 35.69 318,664 +0.29(+0.82%)
Feb 21, 2008 35.77 35.77 35.26 35.40 456,497 -0.13(-0.37%)
Feb 20, 2008 35.44 35.53 35.10 35.53 354,580 +0.04(+0.11%)
Feb 19, 2008 35.70 35.76 35.13 35.49 410,011 -0.09(-0.25%)
Feb 18, 2008 35.58 35.58 35.58 35.58 0 +0.00(+0.00%)
Feb 15, 2008 35.75 36.05 35.51 35.58 592,984 -0.10(-0.28%)
Feb 14, 2008 36.20 36.20 35.68 35.68 511,938 -0.32(-0.89%)
Feb 13, 2008 35.86 36.00 35.48 36.00 445,590 +0.42(+1.18%)
Feb 12, 2008 35.78 35.92 35.44 35.58 460,370 +0.03(+0.08%)
Feb 11, 2008 36.09 36.11 35.43 35.55 584,830 -0.45(-1.25%)
Feb 08, 2008 36.09 36.19 35.48 36.00 474,948 +0.03(+0.08%)
Feb 07, 2008 35.25 36.07 35.24 35.97 410,350 +0.53(+1.50%)
Feb 06, 2008 36.50 36.50 35.16 35.44 514,390 -0.75(-2.07%)
Feb 05, 2008 36.50 36.86 36.11 36.19 382,484 -0.76(-2.06%)
Feb 04, 2008 37.50 37.54 36.62 36.95 391,474 -0.17(-0.46%)
Feb 01, 2008 36.58 37.39 36.37 37.12 793,797 +0.57(+1.56%)
Jan 31, 2008 37.13 37.13 36.19 36.55 2,262,966 -0.69(-1.85%)
Jan 30, 2008 37.89 37.89 36.36 37.24 849,307 -0.41(-1.09%)
Jan 29, 2008 38.35 38.35 37.57 37.65 371,264 -0.46(-1.21%)
Jan 28, 2008 38.32 38.32 37.65 38.11 462,160 -0.16(-0.42%)
Jan 25, 2008 38.55 38.60 37.65 38.27 448,560 +0.32(+0.84%)
Jan 24, 2008 38.13 38.13 37.40 37.95 832,311 +0.45(+1.20%)
Jan 23, 2008 36.42 37.50 35.99 37.50 615,847 +1.08(+2.97%)
Jan 22, 2008 35.10 36.99 35.10 36.42 549,132 +0.57(+1.59%)
Jan 21, 2008 36.00 36.25 35.17 35.85 643,061 -1.00(-2.71%)
Jan 18, 2008 37.02 37.45 36.52 36.85 802,991 -0.17(-0.46%)
Jan 17, 2008 37.00 37.42 36.75 37.02 1,149,445 +0.31(+0.84%)
Jan 16, 2008 36.80 37.40 36.71 36.71 1,227,024 -0.23(-0.62%)
Jan 15, 2008 37.00 37.17 36.92 36.94 549,800 -0.17(-0.46%)
Jan 14, 2008 37.60 37.75 37.04 37.11 348,068 -0.69(-1.83%)
Jan 11, 2008 37.89 38.03 37.60 37.80 297,374 -0.42(-1.10%)
Jan 10, 2008 37.30 38.48 37.12 38.22 549,983 +0.72(+1.92%)
Jan 09, 2008 37.17 37.80 36.95 37.50 409,763 -0.26(-0.69%)
Jan 08, 2008 38.62 39.50 37.71 37.76 633,660 -0.80(-2.07%)
Jan 07, 2008 39.37 39.37 38.41 38.56 320,515 -0.40(-1.03%)
Jan 04, 2008 39.77 39.79 38.93 38.96 200,397 -0.83(-2.09%)
Jan 03, 2008 40.19 40.19 39.54 39.79 280,095 -0.37(-0.92%)
Jan 02, 2008 40.77 40.94 39.78 40.16 169,859 -0.61(-1.50%)
Jan 01, 2008 40.77 40.77 40.77 40.77 0 +0.00(+0.00%)
Dec 31, 2007 40.57 40.98 40.55 40.77 139,464 +0.21(+0.52%)
Dec 28, 2007 40.17 40.87 40.17 40.56 152,042 +0.28(+0.70%)
Dec 27, 2007 39.75 40.42 39.75 40.28 124,907 +0.03(+0.07%)
Dec 26, 2007 40.62 40.62 40.25 40.25 166,186 +0.00(+0.00%)
Dec 24, 2007 40.62 40.62 40.25 40.25 166,186 -0.25(-0.62%)
Dec 21, 2007 40.56 40.66 40.02 40.50 1,322,872 +0.23(+0.57%)
Dec 20, 2007 40.60 40.87 40.26 40.27 286,085 -0.34(-0.84%)
Dec 19, 2007 40.21 40.69 39.98 40.61 310,359 +0.53(+1.32%)
Dec 18, 2007 41.50 41.50 39.84 40.08 572,906 -0.98(-2.39%)
Dec 17, 2007 41.21 41.82 41.06 41.06 307,797 -0.44(-1.06%)
Dec 14, 2007 41.50 41.69 41.20 41.50 188,919 +0.00(+0.00%)
Dec 13, 2007 40.85 41.58 40.70 41.50 379,734 +0.26(+0.63%)
Dec 12, 2007 42.40 42.40 41.08 41.24 449,635 -0.93(-2.21%)
Dec 11, 2007 42.41 42.49 41.83 42.17 344,751 -0.21(-0.50%)
Dec 10, 2007 42.25 42.45 41.92 42.38 370,590 +0.38(+0.90%)
Dec 07, 2007 42.02 42.35 41.90 42.00 323,196 +0.13(+0.31%)
Dec 06, 2007 41.85 41.93 41.54 41.87 306,333 +0.36(+0.87%)
Dec 05, 2007 41.65 42.01 41.51 41.51 536,133 +0.08(+0.19%)
Dec 04, 2007 42.00 42.00 41.14 41.43 617,339 -0.57(-1.36%)
Dec 03, 2007 41.30 42.01 41.30 42.00 243,559 +0.46(+1.11%)
Nov 30, 2007 41.64 42.06 41.25 41.54 741,239 +0.19(+0.46%)
Nov 29, 2007 41.30 41.73 40.94 41.35 906,053 +0.14(+0.34%)
Nov 28, 2007 40.50 41.33 40.28 41.21 746,013 +0.85(+2.11%)
Nov 27, 2007 39.54 40.40 39.26 40.36 709,088 +0.98(+2.49%)
Nov 26, 2007 38.92 39.43 38.69 39.38 650,686 +0.62(+1.60%)
Nov 23, 2007 39.50 39.50 38.75 38.76 305,946 +0.24(+0.62%)
Nov 21, 2007 39.04 39.48 38.22 38.52 368,139 -0.88(-2.23%)
Nov 20, 2007 39.88 39.99 38.84 39.40 417,595 -0.64(-1.60%)
Nov 19, 2007 39.61 40.40 39.56 40.04 480,529 +0.43(+1.09%)
Nov 16, 2007 39.74 39.95 39.36 39.61 312,289 +0.09(+0.23%)
Nov 15, 2007 39.01 40.30 39.01 39.52 317,009 -0.32(-0.80%)
Nov 14, 2007 40.30 40.35 39.51 39.84 254,090 -0.03(-0.08%)
Nov 13, 2007 39.90 39.99 38.84 39.87 328,764 +0.27(+0.68%)
Nov 12, 2007 39.48 39.79 39.25 39.60 291,854 +0.19(+0.48%)
Nov 09, 2007 39.80 39.80 39.20 39.41 333,060 -0.30(-0.76%)
Nov 08, 2007 40.12 40.30 39.42 39.71 443,605 -0.04(-0.10%)
Nov 07, 2007 40.92 40.92 39.75 39.75 304,475 -1.17(-2.86%)
Nov 06, 2007 41.22 41.22 40.50 40.92 401,882 -0.23(-0.56%)
Nov 05, 2007 41.17 41.54 40.63 41.15 266,349 -0.02(-0.05%)
Nov 02, 2007 41.80 41.80 41.17 41.17 290,342 -0.38(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.