Indicators

Cogeco Inc (TSX: CGO )

53.32 -0.44 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	27.50	28.00	27.50	28.00	895	+0.99(+3.67%)
May 30, 2006	27.25	27.25	26.51	27.01	2,453	-0.24(-0.88%)
May 26, 2006	27.25	27.25	27.25	27.25	0	+0.00(+0.00%)
May 25, 2006	27.25	27.45	27.25	27.25	2,420	+0.25(+0.93%)
May 24, 2006	27.00	27.00	27.00	27.00	585	+0.00(+0.00%)
May 23, 2006	27.00	27.00	27.00	27.00	3,035	-0.44(-1.60%)
May 22, 2006	27.44	27.44	27.44	27.44	0	+0.00(+0.00%)
May 19, 2006	27.44	27.44	27.44	27.44	180	+0.44(+1.63%)
May 18, 2006	27.00	27.01	27.00	27.00	5,140	-0.25(-0.92%)
May 17, 2006	27.00	27.25	26.75	27.25	6,473	+0.00(+0.00%)
May 16, 2006	27.35	27.35	27.00	27.25	1,363	+0.05(+0.18%)
May 15, 2006	27.00	27.20	27.00	27.20	4,175	-0.05(-0.18%)
May 12, 2006	27.00	27.30	26.76	27.25	2,655	-0.10(-0.37%)
May 11, 2006	27.35	27.35	27.35	27.35	1,335	+0.00(+0.00%)
May 10, 2006	27.35	27.35	27.35	27.35	2,990	+0.00(+0.00%)
May 09, 2006	28.00	28.00	27.35	27.35	2,600	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.