Indicators

Cogeco Inc (TSX: CGO )

53.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	94.24	94.24	90.50	92.14	41,378	-2.49(-2.63%)
Feb 27, 2020	93.92	94.90	93.52	94.63	16,035	-0.36(-0.38%)
Feb 26, 2020	94.99	95.73	94.21	94.99	26,334	-0.09(-0.09%)
Feb 25, 2020	95.83	96.05	94.78	95.08	31,535	-0.55(-0.58%)
Feb 24, 2020	94.99	96.02	94.99	95.63	18,683	+0.58(+0.61%)
Feb 21, 2020	94.59	95.60	94.15	95.05	24,423	+0.42(+0.44%)
Feb 20, 2020	94.94	95.53	94.12	94.63	18,395	-0.16(-0.17%)
Feb 19, 2020	94.81	95.34	93.15	94.79	30,558	+0.17(+0.18%)
Feb 18, 2020	94.79	95.15	94.04	94.62	35,231	+0.12(+0.13%)
Feb 14, 2020		94.50	94.50	94.50	0	-0.71(-0.75%)
Feb 13, 2020	94.38	95.99	93.79	95.21	41,550	+0.82(+0.87%)
Feb 12, 2020	94.10	94.66	93.43	94.39	35,895	+0.30(+0.32%)
Feb 11, 2020	95.97	96.07	93.83	94.09	66,565	-1.88(-1.96%)
Feb 10, 2020	97.49	97.90	95.67	95.97	89,229	-1.68(-1.72%)
Feb 07, 2020	96.13	98.06	94.84	97.65	48,698	+1.52(+1.58%)
Feb 06, 2020	96.00	96.86	95.23	96.13	40,661	+0.81(+0.85%)
Feb 05, 2020	95.45	95.81	93.47	95.32	57,807	-0.13(-0.14%)
Feb 04, 2020	94.48	95.65	93.97	95.45	46,626	+0.97(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.