Indicators

Canadian Utilities Limited (TSX: CU )

31.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	37.20	37.40	36.85	36.90	128,745	-0.46(-1.23%)
Jun 29, 2006	37.36	37.36	37.36	37.36	0	+0.72(+1.97%)
Jun 28, 2006	36.44	36.75	36.01	36.64	81,060	+0.59(+1.64%)
Jun 27, 2006	36.30	36.98	36.05	36.05	65,687	-0.11(-0.30%)
Jun 23, 2006	36.25	36.35	35.86	36.16	61,638	-0.14(-0.39%)
Jun 22, 2006	35.99	36.80	35.80	36.30	88,933	+0.66(+1.85%)
Jun 21, 2006	35.65	36.99	35.15	35.64	97,374	-0.16(-0.45%)
Jun 20, 2006	36.25	36.30	35.70	35.80	279,849	-0.03(-0.08%)
Jun 19, 2006	36.75	37.19	35.60	35.83	71,895	-0.37(-1.02%)
Jun 16, 2006	38.50	38.70	36.10	36.20	112,055	-1.74(-4.59%)
Jun 15, 2006	37.50	38.43	37.28	37.94	81,930	+1.21(+3.29%)
Jun 14, 2006	36.85	37.75	36.65	36.73	74,321	-0.57(-1.53%)
Jun 13, 2006	36.90	38.02	36.60	37.30	93,534	+0.29(+0.78%)
Jun 12, 2006	38.30	38.84	37.01	37.01	78,623	-1.69(-4.37%)
Jun 09, 2006	38.75	39.75	38.55	38.70	73,543	+0.25(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.