Indicators

Bombardier (TSX: BBD-B )

78.24 +1.96 (+2.57%)

Streaming Delayed Price Updated: 4:19 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.660	4.690	4.570	4.570	5,428,119	-0.12(-2.56%)
Apr 27, 2007	4.630	4.700	4.600	4.690	3,665,758	+0.04(+0.86%)
Apr 26, 2007	4.570	4.700	4.560	4.650	7,343,273	+0.05(+1.09%)
Apr 25, 2007	4.530	4.600	4.520	4.600	3,720,569	+0.06(+1.32%)
Apr 24, 2007	4.570	4.590	4.520	4.540	3,582,383	-0.03(-0.66%)
Apr 23, 2007	4.610	4.640	4.570	4.570	2,643,823	-0.04(-0.87%)
Apr 20, 2007	4.540	4.660	4.500	4.610	8,066,156	+0.10(+2.22%)
Apr 19, 2007	4.460	4.540	4.450	4.510	5,412,236	+0.00(+0.00%)
Apr 18, 2007	4.510	4.610	4.490	4.510	5,660,398	-0.04(-0.88%)
Apr 17, 2007	4.520	4.570	4.470	4.550	5,217,847	+0.03(+0.66%)
Apr 16, 2007	4.660	4.660	4.500	4.520	5,755,945	-0.08(-1.74%)
Apr 13, 2007	4.650	4.660	4.590	4.600	2,002,361	-0.03(-0.65%)
Apr 12, 2007	4.530	4.650	4.450	4.630	4,336,764	+0.10(+2.21%)
Apr 11, 2007	4.600	4.600	4.500	4.530	4,087,789	-0.07(-1.52%)
Apr 10, 2007	4.680	4.700	4.590	4.600	3,923,385	-0.06(-1.29%)
Apr 09, 2007	4.660	4.690	4.640	4.660	3,228,133	+0.02(+0.43%)
Apr 05, 2007	4.680	4.700	4.640	4.640	6,334,771	-0.05(-1.07%)
Apr 04, 2007	4.700	4.720	4.680	4.690	6,373,836	+0.03(+0.64%)
Apr 03, 2007	4.690	4.690	4.620	4.660	4,605,822	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.