Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1500	0.1700	0.1500	0.1500	34,500	+0.00(+0.00%)
Sep 27, 2019	0.1600	0.1600	0.1500	0.1500	11,200	+0.00(+0.00%)
Sep 26, 2019	0.1600	0.1600	0.1500	0.1500	133,469	-0.01(-6.25%)
Sep 25, 2019	0.1600	0.1600	0.1500	0.1600	61,459	+0.00(+0.00%)
Sep 24, 2019		0.1600	0.1600	0.1600	60	+0.00(+0.00%)
Sep 23, 2019	0.1600	0.1600	0.1600	0.1600	10,560	+0.00(+0.00%)
Sep 20, 2019	0.1700	0.1700	0.1600	0.1600	23,699	+0.00(+0.00%)
Sep 18, 2019		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Sep 17, 2019	0.1900	0.1900	0.1700	0.1700	86,270	-0.01(-5.56%)
Sep 16, 2019	0.1800	0.1800	0.1800	0.1800	50,289	+0.00(+0.00%)
Sep 13, 2019	0.1800	0.1800	0.1800	0.1800	2,039	+0.00(+0.00%)
Sep 12, 2019	0.1700	0.1800	0.1700	0.1800	50,500	+0.00(+0.00%)
Sep 11, 2019	0.1800	0.1800	0.1700	0.1800	15,500	+0.00(+0.00%)
Sep 09, 2019		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Sep 06, 2019	0.1900	0.1900	0.1800	0.1900	56,500	+0.01(+5.56%)
Sep 04, 2019		0.1800	0.1800	0.1800	0	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.