Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0900 0.1000 0.0900 0.1000 10,000 +0.00(+0.00%)
Nov 28, 2019 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Nov 27, 2019 0.1000 0.1000 0.0800 0.1000 541,000 +0.00(+0.00%)
Nov 26, 2019 0.1000 0.1000 0.1000 0.1000 92,000 +0.00(+0.00%)
Nov 25, 2019 0.1000 0.1100 0.1000 0.1000 23,500 -0.01(-9.09%)
Nov 22, 2019 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Nov 21, 2019 0.1200 0.1200 0.1200 300 +0.00(+0.00%)
Nov 20, 2019 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+9.09%)
Nov 19, 2019 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Nov 18, 2019 0.1100 0.1100 0.1100 0.1100 13,500 +0.00(+0.00%)
Nov 15, 2019 0.1300 0.1300 0.1100 0.1100 49,348 -0.02(-15.38%)
Nov 14, 2019 0.1200 0.1300 0.1200 0.1300 7,000 +0.00(+0.00%)
Nov 13, 2019 0.1300 0.1300 0.1200 0.1300 78,560 -0.01(-7.14%)
Nov 12, 2019 0.1400 0.1400 0.1400 0.1400 10,100 +0.01(+7.69%)
Nov 11, 2019 0.1200 0.1300 0.1200 0.1300 16,500 +0.00(+0.00%)
Nov 08, 2019 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Nov 07, 2019 0.1200 0.1300 0.1200 0.1200 22,650 +0.00(+0.00%)
Nov 05, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 04, 2019 0.1100 0.1400 0.1100 0.1200 377,544 +0.01(+9.09%)
Nov 01, 2019 0.1000 0.1100 0.1000 0.1100 6,000 +0.00(+0.00%)
Oct 31, 2019 0.1100 0.1100 0.1000 0.1100 91,499 +0.01(+10.00%)
Oct 30, 2019 0.1000 0.1100 0.1000 0.1000 85,500 -0.01(-9.09%)
Oct 28, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 25, 2019 0.1000 0.1100 0.1000 0.1000 28,500 +0.00(+0.00%)
Oct 24, 2019 0.1000 0.1000 0.1000 0.1000 177,691 +0.00(+0.00%)
Oct 23, 2019 0.1100 0.1100 0.1000 0.1000 2,029 +0.00(+0.00%)
Oct 22, 2019 0.1100 0.1100 0.1000 0.1000 5,200 -0.01(-9.09%)
Oct 21, 2019 0.1200 0.1200 0.1100 0.1100 33,250 +0.00(+0.00%)
Oct 17, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 16, 2019 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Oct 15, 2019 0.1200 0.1200 0.1200 0.1200 10,100 +0.00(+0.00%)
Oct 11, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 10, 2019 0.1300 0.1300 0.1100 0.1100 136,650 -0.01(-8.33%)
Oct 09, 2019 0.1300 0.1300 0.1200 0.1200 113,440 -0.01(-7.69%)
Oct 08, 2019 0.1400 0.1400 0.1200 0.1300 165,000 -0.02(-13.33%)
Oct 04, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 03, 2019 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Oct 02, 2019 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Oct 01, 2019 0.1500 0.1500 0.1400 0.1500 31,100 +0.00(+0.00%)
Sep 30, 2019 0.1500 0.1700 0.1500 0.1500 34,500 +0.00(+0.00%)
Sep 27, 2019 0.1600 0.1600 0.1500 0.1500 11,200 +0.00(+0.00%)
Sep 26, 2019 0.1600 0.1600 0.1500 0.1500 133,469 -0.01(-6.25%)
Sep 25, 2019 0.1600 0.1600 0.1500 0.1600 61,459 +0.00(+0.00%)
Sep 24, 2019 0.1600 0.1600 0.1600 60 +0.00(+0.00%)
Sep 23, 2019 0.1600 0.1600 0.1600 0.1600 10,560 +0.00(+0.00%)
Sep 20, 2019 0.1700 0.1700 0.1600 0.1600 23,699 +0.00(+0.00%)
Sep 18, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 17, 2019 0.1900 0.1900 0.1700 0.1700 86,270 -0.01(-5.56%)
Sep 16, 2019 0.1800 0.1800 0.1800 0.1800 50,289 +0.00(+0.00%)
Sep 13, 2019 0.1800 0.1800 0.1800 0.1800 2,039 +0.00(+0.00%)
Sep 12, 2019 0.1700 0.1800 0.1700 0.1800 50,500 +0.00(+0.00%)
Sep 11, 2019 0.1800 0.1800 0.1700 0.1800 15,500 +0.00(+0.00%)
Sep 09, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Sep 06, 2019 0.1900 0.1900 0.1800 0.1900 56,500 +0.01(+5.56%)
Sep 04, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.