Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.3500 0.3900 0.3500 0.3900 62,279 +0.03(+8.33%)
Oct 30, 2018 0.3600 0.3600 0.3400 0.3600 36,200 +0.00(+0.00%)
Oct 29, 2018 0.3600 0.3700 0.3500 0.3600 144,500 +0.00(+0.00%)
Oct 26, 2018 0.3500 0.3700 0.3400 0.3600 28,510 -0.01(-2.70%)
Oct 25, 2018 0.3700 0.3700 0.3600 0.3700 34,542 +0.00(+0.00%)
Oct 24, 2018 0.4000 0.4000 0.3700 0.3700 72,500 -0.01(-2.63%)
Oct 23, 2018 0.3900 0.3900 0.3800 0.3800 120,500 -0.01(-2.56%)
Oct 22, 2018 0.4200 0.4200 0.3800 0.3900 68,111 -0.02(-4.88%)
Oct 19, 2018 0.4200 0.4200 0.3900 0.4100 68,000 -0.01(-2.38%)
Oct 18, 2018 0.4100 0.4200 0.4000 0.4200 46,999 +0.00(+0.00%)
Oct 17, 2018 0.4000 0.4200 0.4000 0.4200 164,500 +0.00(+0.00%)
Oct 16, 2018 0.4000 0.4300 0.3900 0.4200 453,000 +0.00(+0.00%)
Oct 15, 2018 0.4200 0.4200 0.4200 0.4200 51,500 +0.00(+0.00%)
Oct 12, 2018 0.4500 0.4500 0.4100 0.4200 310,300 -0.01(-2.33%)
Oct 11, 2018 0.4300 0.4300 0.4200 0.4300 73,000 +0.01(+2.38%)
Oct 10, 2018 0.4200 0.4300 0.4200 0.4200 118,579 +0.00(+0.00%)
Oct 09, 2018 0.4300 0.4300 0.4200 0.4200 59,500 +0.00(+0.00%)
Oct 05, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 04, 2018 0.4400 0.4400 0.4200 0.4200 23,000 -0.01(-2.33%)
Oct 03, 2018 0.4400 0.4400 0.4200 0.4300 30,800 +0.01(+2.38%)
Oct 02, 2018 0.4200 0.4300 0.4200 0.4200 158,000 -0.01(-2.33%)
Oct 01, 2018 0.4300 0.4300 0.4100 0.4300 33,000 +0.00(+0.00%)
Sep 28, 2018 0.4200 0.4300 0.4100 0.4300 65,000 +0.02(+4.88%)
Sep 27, 2018 0.4100 0.4200 0.4100 0.4100 39,500 +0.00(+0.00%)
Sep 26, 2018 0.4100 0.4100 0.4100 0.4100 27,500 -0.01(-2.38%)
Sep 25, 2018 0.4100 0.4200 0.4100 0.4200 18,000 +0.00(+0.00%)
Sep 24, 2018 0.4200 0.4300 0.4100 0.4200 20,500 +0.01(+2.44%)
Sep 21, 2018 0.4100 0.4100 0.4100 0.4100 29,200 +0.00(+0.00%)
Sep 20, 2018 0.4100 0.4100 0.4100 0.4100 7,700 +0.00(+0.00%)
Sep 19, 2018 0.4300 0.4300 0.4000 0.4100 55,854 +0.00(+0.00%)
Sep 18, 2018 0.4100 0.4100 0.4100 0.4100 1,000 -0.01(-2.38%)
Sep 17, 2018 0.4200 0.4200 0.4200 0.4200 1,550 +0.01(+2.44%)
Sep 14, 2018 0.4100 0.4200 0.4100 0.4100 32,500 -0.01(-2.38%)
Sep 13, 2018 0.4300 0.4300 0.4200 0.4200 7,500 +0.00(+0.00%)
Sep 12, 2018 0.4100 0.4200 0.4100 0.4200 111,120 +0.00(+0.00%)
Sep 11, 2018 0.4200 0.4200 0.4200 0.4200 3,500 -0.01(-2.33%)
Sep 10, 2018 0.4300 0.4300 0.4200 0.4300 21,500 -0.01(-2.27%)
Sep 07, 2018 0.4400 0.4400 0.4300 0.4400 7,050 +0.00(+0.00%)
Sep 06, 2018 0.4600 0.4600 0.4400 0.4400 22,800 +0.02(+4.76%)
Sep 05, 2018 0.4400 0.4400 0.4200 0.4200 57,500 -0.02(-4.55%)
Sep 04, 2018 0.4400 0.4400 0.4400 0.4400 9,500 -0.01(-2.22%)
Aug 31, 2018 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Aug 30, 2018 0.4200 0.4200 0.4100 0.4200 28,250 +0.00(+0.00%)
Aug 29, 2018 0.4200 0.4200 0.4200 0.4200 18,500 +0.00(+0.00%)
Aug 28, 2018 0.4200 0.4200 0.4200 0.4200 1,200 +0.00(+0.00%)
Aug 27, 2018 0.4100 0.4200 0.4100 0.4200 22,600 +0.01(+2.44%)
Aug 24, 2018 0.4100 0.4100 0.4100 0.4100 167,683 +0.00(+0.00%)
Aug 23, 2018 0.4100 0.4100 0.4100 0.4100 40,500 +0.00(+0.00%)
Aug 22, 2018 0.4100 0.4100 0.4100 0.4100 5,000 -0.01(-2.38%)
Aug 21, 2018 0.4100 0.4200 0.4100 0.4200 7,502 +0.01(+2.44%)
Aug 20, 2018 0.4100 0.4200 0.4100 0.4100 67,080 +0.00(+0.00%)
Aug 17, 2018 0.4200 0.4200 0.4100 0.4100 21,979 -0.01(-2.38%)
Aug 16, 2018 0.4200 0.4200 0.4200 0.4200 21,719 +0.00(+0.00%)
Aug 15, 2018 0.4200 0.4200 0.4100 0.4200 54,450 +0.00(+0.00%)
Aug 14, 2018 0.4200 0.4200 0.4200 0.4200 13,500 +0.00(+0.00%)
Aug 13, 2018 0.4300 0.4300 0.4200 0.4200 10,499 -0.02(-4.55%)
Aug 10, 2018 0.4200 0.4400 0.4200 0.4400 38,500 +0.02(+4.76%)
Aug 09, 2018 0.4200 0.4200 0.4200 0.4200 9,500 +0.00(+0.00%)
Aug 08, 2018 0.4300 0.4300 0.4200 0.4200 34,000 +0.00(+0.00%)
Aug 07, 2018 0.4200 0.4300 0.4200 0.4200 48,000 -0.01(-2.33%)
Aug 03, 2018 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 02, 2018 0.4200 0.4300 0.4200 0.4300 28,770 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.