Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.590	1.680	1.590	1.650	271,775	+0.04(+2.48%)
Jan 28, 2010	1.560	1.620	1.550	1.610	213,719	+0.05(+3.21%)
Jan 27, 2010	1.550	1.580	1.530	1.560	249,401	+0.02(+1.30%)
Jan 26, 2010	1.510	1.560	1.500	1.540	497,739	+0.03(+1.99%)
Jan 25, 2010	1.530	1.530	1.500	1.510	127,155	+0.01(+0.67%)
Jan 22, 2010	1.410	1.520	1.410	1.500	646,105	+0.09(+6.38%)
Jan 21, 2010	1.460	1.460	1.390	1.410	453,026	-0.07(-4.73%)
Jan 20, 2010	1.500	1.510	1.450	1.480	691,725	-0.02(-1.33%)
Jan 19, 2010	1.480	1.520	1.470	1.500	616,772	+0.01(+0.67%)
Jan 18, 2010	1.490	1.490	1.450	1.490	129,294	+0.01(+0.68%)
Jan 15, 2010	1.510	1.510	1.460	1.480	127,199	-0.03(-1.99%)
Jan 14, 2010	1.410	1.510	1.410	1.510	341,228	+0.03(+2.03%)
Jan 13, 2010	1.440	1.490	1.380	1.480	561,837	+0.04(+2.78%)
Jan 12, 2010	1.540	1.540	1.380	1.440	374,633	-0.08(-5.26%)
Jan 11, 2010	1.500	1.590	1.460	1.520	681,061	+0.07(+4.83%)
Jan 08, 2010	1.350	1.480	1.350	1.450	465,721	+0.08(+5.84%)
Jan 07, 2010	1.360	1.400	1.360	1.370	132,233	+0.02(+1.48%)
Jan 06, 2010	1.350	1.370	1.320	1.350	235,841	+0.01(+0.75%)
Jan 05, 2010	1.300	1.380	1.290	1.340	516,257	+0.07(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.