Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.2000	0.2000	0.1850	0.1850	203,315	-0.02(-7.50%)
Mar 30, 2009	0.1800	0.2000	0.1800	0.2000	46,110	+0.03(+14.29%)
Mar 26, 2009	0.1700	0.1900	0.1650	0.1750	190,120	+0.01(+6.06%)
Mar 25, 2009	0.1750	0.2000	0.1650	0.1650	33,267	-0.01(-8.33%)
Mar 24, 2009	0.2000	0.2000	0.1800	0.1800	94,142	-0.01(-5.26%)
Mar 23, 2009	0.2000	0.2000	0.1900	0.1900	97,260	+0.01(+5.56%)
Mar 20, 2009	0.1900	0.1950	0.1800	0.1800	67,260	+0.00(+0.00%)
Mar 19, 2009	0.1800	0.2000	0.1800	0.1800	94,120	+0.00(+0.00%)
Mar 18, 2009	0.1800	0.1850	0.1800	0.1800	4,800	-0.02(-10.00%)
Mar 17, 2009	0.1650	0.2000	0.1650	0.2000	158,110	+0.02(+8.11%)
Mar 16, 2009	0.1900	0.1900	0.1650	0.1850	36,700	+0.02(+12.12%)
Mar 13, 2009	0.1950	0.1950	0.1650	0.1650	54,220	-0.02(-13.16%)
Mar 12, 2009	0.1950	0.2200	0.1900	0.1900	207,062	+0.01(+5.56%)
Mar 11, 2009	0.1700	0.1950	0.1700	0.1800	141,890	-0.01(-2.70%)
Mar 10, 2009	0.1800	0.1850	0.1700	0.1850	222,552	+0.01(+8.82%)
Mar 09, 2009	0.1500	0.1800	0.1400	0.1700	511,750	+0.02(+13.33%)
Mar 06, 2009	0.1600	0.1750	0.1400	0.1500	3,702,643	+0.02(+15.38%)
Mar 05, 2009	0.1300	0.1400	0.1300	0.1300	9,601	-0.01(-3.70%)
Mar 04, 2009	0.1400	0.1400	0.1250	0.1350	137,203	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.