Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jun 27, 2019	0.2200	0.2200	0.2000	0.2200	114,950	+0.01(+4.76%)
Jun 26, 2019	0.2200	0.2200	0.2100	0.2100	2,000	-0.01(-4.55%)
Jun 25, 2019	0.2300	0.2400	0.2200	0.2200	74,199	+0.00(+0.00%)
Jun 24, 2019	0.2200	0.2200	0.2200	0.2200	56,500	-0.01(-4.35%)
Jun 21, 2019	0.2300	0.2300	0.2300	0.2300	10,100	+0.00(+0.00%)
Jun 20, 2019	0.2200	0.2300	0.2100	0.2300	78,200	+0.01(+4.55%)
Jun 19, 2019	0.2200	0.2200	0.2200	0.2200	18,500	+0.00(+0.00%)
Jun 18, 2019	0.2100	0.2200	0.2100	0.2200	33,000	+0.01(+4.76%)
Jun 17, 2019	0.2100	0.2100	0.2100	0.2100	1,000	+0.00(+0.00%)
Jun 13, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 12, 2019	0.2200	0.2200	0.2100	0.2100	177,000	-0.02(-8.70%)
Jun 11, 2019		0.2300	0.2300	0.2300	370	+0.00(+0.00%)
Jun 10, 2019	0.2300	0.2300	0.2300	0.2300	6,500	+0.00(+0.00%)
Jun 07, 2019	0.2100	0.2300	0.2100	0.2300	76,600	+0.02(+9.52%)
Jun 06, 2019	0.2100	0.2200	0.2100	0.2100	181,500	-0.01(-4.55%)
Jun 05, 2019	0.2300	0.2300	0.2200	0.2200	152,530	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.