Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
Mar 27, 2013 0.7600 0.7800 0.7600 0.7600 104,300 -0.01(-1.30%)
Mar 26, 2013 0.7700 0.7700 0.7600 0.7700 154,186 +0.00(+0.00%)
Mar 25, 2013 0.7900 0.7900 0.7600 0.7700 78,925 -0.03(-3.75%)
Mar 22, 2013 0.8000 0.8000 0.7800 0.8000 113,950 +0.00(+0.00%)
Mar 21, 2013 0.8000 0.8200 0.7800 0.8000 224,506 +0.03(+3.90%)
Mar 20, 2013 0.8400 0.8400 0.7600 0.7700 363,067 -0.05(-6.10%)
Mar 19, 2013 0.7900 0.8400 0.7500 0.8200 1,083,386 +0.02(+2.50%)
Mar 18, 2013 0.7100 0.8200 0.7100 0.8000 3,001,581 +0.24(+42.86%)
Mar 15, 2013 0.5800 0.5800 0.5500 0.5600 67,850 -0.02(-3.45%)
Mar 14, 2013 0.6000 0.6000 0.5800 0.5800 19,140 +0.00(+0.00%)
Mar 13, 2013 0.5900 0.6200 0.5800 0.5800 66,610 +0.00(+0.00%)
Mar 12, 2013 0.6300 0.6300 0.5600 0.5800 389,016 -0.05(-7.94%)
Mar 11, 2013 0.6300 0.6300 0.6100 0.6300 57,840 +0.00(+0.00%)
Mar 08, 2013 0.6300 0.6700 0.6300 0.6300 157,100 +0.00(+0.00%)
Mar 07, 2013 0.6300 0.6400 0.6300 0.6300 488,900 +0.01(+1.61%)
Mar 06, 2013 0.6500 0.6500 0.6200 0.6200 25,760 +0.00(+0.00%)
Mar 05, 2013 0.6100 0.6600 0.6100 0.6200 118,495 +0.01(+1.64%)
Mar 04, 2013 0.6500 0.6500 0.6000 0.6100 249,893 -0.04(-6.15%)
Mar 01, 2013 0.6700 0.6700 0.6300 0.6500 28,294 +0.01(+1.56%)
Feb 28, 2013 0.6600 0.6600 0.6400 0.6400 45,330 -0.01(-1.54%)
Feb 27, 2013 0.6700 0.6700 0.6500 0.6500 75,530 -0.02(-2.99%)
Feb 26, 2013 0.6800 0.7100 0.6700 0.6700 90,617 +0.01(+1.52%)
Feb 22, 2013 0.6700 0.7100 0.6600 0.6600 241,930 +0.00(+0.00%)
Feb 21, 2013 0.6900 0.6900 0.6600 0.6600 321,516 -0.04(-5.71%)
Feb 20, 2013 0.6400 0.7200 0.6200 0.7000 477,090 +0.07(+11.11%)
Feb 19, 2013 0.6100 0.7100 0.6000 0.6300 1,275,646 +0.02(+3.28%)
Feb 15, 2013 0.6100 0.6100 0.6100 0 +0.06(+10.91%)
Feb 14, 2013 0.5600 0.5700 0.5200 0.5500 313,782 -0.01(-1.79%)
Feb 13, 2013 0.5100 0.5800 0.5000 0.5600 1,075,940 +0.05(+9.80%)
Feb 12, 2013 0.5000 0.5100 0.5000 0.5100 203,895 +0.00(+0.00%)
Feb 11, 2013 0.5100 0.5100 0.5000 0.5100 337,450 +0.00(+0.00%)
Feb 08, 2013 0.5000 0.5200 0.4900 0.5100 426,884 +0.01(+2.00%)
Feb 07, 2013 0.5000 0.5000 0.4900 0.5000 193,933 +0.00(+0.00%)
Feb 06, 2013 0.5100 0.5100 0.4800 0.5000 390,440 +0.01(+1.01%)
Feb 04, 2013 0.5200 0.5300 0.4950 0.4950 125,650 -0.04(-6.60%)
Feb 01, 2013 0.5000 0.5400 0.4900 0.5300 9,137,468 +0.04(+8.16%)
Jan 31, 2013 0.4900 0.5300 0.4800 0.4900 413,120 +0.00(+0.00%)
Jan 30, 2013 0.5300 0.5500 0.4850 0.4900 1,108,886 +0.03(+6.52%)
Jan 29, 2013 0.4600 0.4700 0.4600 0.4600 42,380 -0.02(-4.17%)
Jan 28, 2013 0.4900 0.4900 0.4500 0.4800 55,040 -0.01(-2.04%)
Jan 25, 2013 0.5200 0.5200 0.4800 0.4900 288,997 -0.02(-3.92%)
Jan 24, 2013 0.5100 0.5300 0.5000 0.5100 497,785 +0.00(+0.00%)
Jan 23, 2013 0.5200 0.5200 0.4950 0.5100 344,955 -0.02(-3.77%)
Jan 22, 2013 0.5500 0.5700 0.5200 0.5300 250,250 -0.01(-1.85%)
Jan 21, 2013 0.5600 0.5600 0.5400 0.5400 32,747 -0.01(-1.82%)
Jan 18, 2013 0.5500 0.5600 0.5300 0.5500 150,235 -0.01(-1.79%)
Jan 17, 2013 0.5700 0.5900 0.5300 0.5600 323,880 -0.02(-3.45%)
Jan 16, 2013 0.6200 0.6200 0.5600 0.5800 1,149,170 -0.05(-7.94%)
Jan 15, 2013 0.5800 0.6300 0.5800 0.6300 406,995 +0.04(+6.78%)
Jan 14, 2013 0.5400 0.6100 0.5400 0.5900 267,943 +0.06(+11.32%)
Jan 11, 2013 0.5400 0.5400 0.5200 0.5300 288,475 +0.01(+1.92%)
Jan 10, 2013 0.5000 0.5400 0.5000 0.5200 196,570 +0.01(+1.96%)
Jan 09, 2013 0.5100 0.5200 0.5000 0.5100 387,650 +0.00(+0.00%)
Jan 08, 2013 0.5000 0.5500 0.5000 0.5100 635,534 +0.01(+2.00%)
Jan 07, 2013 0.5200 0.6100 0.4900 0.5000 1,032,150 +0.00(+0.00%)
Jan 04, 2013 0.4900 0.5000 0.4900 0.5000 33,632 +0.00(+0.00%)
Jan 03, 2013 0.5000 0.5000 0.4900 0.5000 57,283 -0.01(-1.96%)
Jan 02, 2013 0.5300 0.5300 0.4950 0.5100 158,580 +0.01(+2.00%)
Dec 31, 2012 0.5000 0.5000 0.5000 0 +0.02(+3.09%)
Dec 28, 2012 0.4850 0.4850 0.4850 0.4850 18,150 -0.01(-1.02%)
Dec 27, 2012 0.4850 0.5100 0.4850 0.4900 140,680 +0.01(+1.03%)
Dec 24, 2012 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Dec 21, 2012 0.5000 0.5000 0.4800 0.4850 124,830 -0.03(-4.90%)
Dec 20, 2012 0.5100 0.5200 0.5000 0.5100 181,665 +0.01(+2.00%)
Dec 19, 2012 0.5000 0.5100 0.4900 0.5000 161,340 +0.00(+0.00%)
Dec 18, 2012 0.4700 0.5100 0.4700 0.5000 246,580 +0.00(+0.00%)
Dec 17, 2012 0.4900 0.5000 0.4700 0.5000 140,230 +0.03(+6.38%)
Dec 14, 2012 0.5100 0.5100 0.4700 0.4700 315,235 -0.03(-6.00%)
Dec 13, 2012 0.5000 0.5200 0.4900 0.5000 400,377 -0.01(-1.96%)
Dec 12, 2012 0.5200 0.5800 0.5000 0.5100 231,552 -0.02(-3.77%)
Dec 11, 2012 0.4900 0.5400 0.4900 0.5300 391,189 +0.05(+9.28%)
Dec 10, 2012 0.5000 0.5000 0.4850 0.4850 30,550 -0.02(-3.00%)
Dec 07, 2012 0.5200 0.5300 0.5000 0.5000 154,121 -0.02(-3.85%)
Dec 06, 2012 0.5500 0.5600 0.5000 0.5200 175,605 -0.05(-8.77%)
Dec 05, 2012 0.4850 0.6200 0.4850 0.5700 548,108 +0.09(+20.00%)
Dec 04, 2012 0.4000 0.4850 0.3950 0.4750 692,882 +0.09(+25.00%)
Nov 30, 2012 0.4200 0.4500 0.3650 0.3800 1,573,461 -0.05(-11.63%)
Nov 29, 2012 0.4650 0.4650 0.4300 0.4300 156,551 -0.04(-8.51%)
Nov 28, 2012 0.4200 0.4700 0.4200 0.4700 245,842 +0.05(+11.90%)
Nov 27, 2012 0.4800 0.4850 0.4100 0.4200 142,110 -0.04(-8.70%)
Nov 26, 2012 0.5000 0.5000 0.4450 0.4600 102,942 -0.03(-7.07%)
Nov 24, 2012 0.5300 0.5300 0.4900 0.4950 68,786 +0.00(+0.00%)
Nov 23, 2012 0.5300 0.5300 0.4900 0.4950 68,786 +0.00(+0.00%)
Nov 22, 2012 0.4800 0.5100 0.4700 0.4950 114,600 +0.03(+5.32%)
Nov 21, 2012 0.5100 0.5200 0.4700 0.4700 192,502 -0.05(-9.62%)
Nov 20, 2012 0.5200 0.5500 0.5200 0.5200 219,568 +0.00(+0.00%)
Nov 19, 2012 0.5500 0.5500 0.5200 0.5200 50,950 -0.04(-7.14%)
Nov 16, 2012 0.5300 0.5600 0.5300 0.5600 37,906 +0.03(+5.66%)
Nov 15, 2012 0.5600 0.5600 0.5100 0.5300 88,978 -0.02(-3.64%)
Nov 14, 2012 0.5700 0.5700 0.5500 0.5500 13,018 +0.01(+1.85%)
Nov 13, 2012 0.5800 0.5800 0.5300 0.5400 90,240 -0.04(-6.90%)
Nov 12, 2012 0.5900 0.6200 0.5800 0.5800 108,747 -0.01(-1.69%)
Nov 09, 2012 0.5700 0.6000 0.5700 0.5900 36,892 -0.03(-4.84%)
Nov 08, 2012 0.6000 0.6200 0.5700 0.6200 60,838 +0.01(+1.64%)
Nov 07, 2012 0.6200 0.6400 0.5900 0.6100 114,937 -0.02(-3.17%)
Nov 06, 2012 0.6500 0.6600 0.6300 0.6300 72,880 +0.00(+0.00%)
Nov 05, 2012 0.6500 0.6700 0.6300 0.6300 16,617 -0.02(-3.08%)
Nov 02, 2012 0.6500 0.6700 0.6300 0.6500 33,350 -0.01(-1.52%)
Nov 01, 2012 0.6600 0.6800 0.6600 0.6600 11,722 +0.01(+1.54%)
Oct 31, 2012 0.6800 0.6800 0.6500 0.6500 47,338 -0.03(-4.41%)
Oct 30, 2012 0.6800 0.6800 0.6800 0.6800 3,700 -0.01(-1.45%)
Oct 29, 2012 0.6900 0.6900 0.6900 0.6900 5,000 +0.01(+1.47%)
Oct 26, 2012 0.6500 0.6900 0.6300 0.6800 164,304 +0.01(+1.49%)
Oct 25, 2012 0.6800 0.6800 0.6500 0.6700 49,811 -0.02(-2.90%)
Oct 24, 2012 0.6900 0.6900 0.6700 0.6900 16,760 +0.00(+0.00%)
Oct 23, 2012 0.6800 0.6900 0.6500 0.6900 123,422 +0.00(+0.00%)
Oct 19, 2012 0.7100 0.7100 0.6900 0.6900 50,360 -0.03(-4.17%)
Oct 18, 2012 0.7300 0.7400 0.7100 0.7200 74,170 -0.01(-1.37%)
Oct 17, 2012 0.7000 0.7300 0.6900 0.7300 56,880 +0.03(+4.29%)
Oct 16, 2012 0.7200 0.7200 0.7000 0.7000 29,550 -0.02(-2.78%)
Oct 15, 2012 0.7100 0.7200 0.6800 0.7200 28,800 +0.01(+1.41%)
Oct 12, 2012 0.6900 0.7100 0.6800 0.7100 49,876 +0.03(+4.41%)
Oct 11, 2012 0.7000 0.7200 0.6800 0.6800 209,057 -0.02(-2.86%)
Oct 10, 2012 0.7000 0.7000 0.6800 0.7000 33,097 +0.00(+0.00%)
Oct 09, 2012 0.7000 0.7000 0.6800 0.7000 40,604 +0.01(+1.45%)
Oct 05, 2012 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Oct 04, 2012 0.7000 0.7000 0.7000 0.7000 35,610 +0.00(+0.00%)
Oct 03, 2012 0.7000 0.7000 0.6800 0.7000 17,140 +0.02(+2.94%)
Oct 02, 2012 0.7000 0.7000 0.6800 0.6800 25,750 -0.03(-4.23%)
Oct 01, 2012 0.7500 0.7500 0.7100 0.7100 27,675 -0.01(-1.39%)
Sep 28, 2012 0.7100 0.7200 0.7100 0.7200 34,330 +0.01(+1.41%)
Sep 27, 2012 0.7000 0.7200 0.6900 0.7100 84,430 -0.01(-1.39%)
Sep 26, 2012 0.7900 0.7900 0.7000 0.7200 73,689 -0.05(-6.49%)
Sep 25, 2012 0.7400 0.7900 0.7400 0.7700 45,850 +0.02(+2.67%)
Sep 24, 2012 0.7900 0.7900 0.7500 0.7500 26,138 +0.00(+0.00%)
Sep 21, 2012 0.8200 0.8200 0.7500 0.7500 270,724 -0.06(-7.41%)
Sep 20, 2012 0.8300 0.8300 0.8000 0.8100 105,088 -0.02(-2.41%)
Sep 19, 2012 0.7900 0.8400 0.7200 0.8300 683,049 +0.08(+10.67%)
Sep 18, 2012 0.7600 0.7800 0.7500 0.7500 164,134 +0.00(+0.00%)
Sep 17, 2012 0.8800 0.8800 0.7500 0.7500 288,335 -0.15(-16.67%)
Sep 14, 2012 0.9300 0.9400 0.8800 0.9000 66,652 -0.02(-2.17%)
Sep 13, 2012 0.8800 0.9200 0.8400 0.9200 89,023 +0.02(+2.22%)
Sep 12, 2012 0.9200 0.9500 0.9000 0.9000 50,103 -0.04(-4.26%)
Sep 11, 2012 0.9500 0.9500 0.9200 0.9400 82,500 -0.01(-1.05%)
Sep 10, 2012 0.9200 0.9500 0.9200 0.9500 95,811 +0.02(+2.15%)
Sep 07, 2012 0.9200 0.9700 0.9200 0.9300 96,497 +0.01(+1.09%)
Sep 06, 2012 0.9000 0.9200 0.9000 0.9200 34,489 +0.02(+2.22%)
Sep 05, 2012 0.9300 0.9400 0.9000 0.9000 75,936 -0.04(-4.26%)
Sep 04, 2012 0.9700 0.9700 0.9400 0.9400 29,086 -0.03(-3.09%)
Aug 31, 2012 0.9700 0.9700 0.9700 0 +0.03(+3.19%)
Aug 30, 2012 0.9600 0.9700 0.9200 0.9400 62,017 -0.02(-2.08%)
Aug 29, 2012 0.9800 0.9800 0.9200 0.9600 131,064 -0.06(-5.88%)
Aug 27, 2012 1.040 1.040 1.010 1.020 60,520 -0.02(-1.92%)
Aug 24, 2012 1.000 1.060 1.000 1.040 90,579 +0.01(+0.97%)
Aug 23, 2012 1.030 1.050 1.030 1.030 39,065 -0.04(-3.74%)
Aug 22, 2012 1.000 1.070 0.9900 1.070 134,047 +0.05(+4.90%)
Aug 21, 2012 1.020 1.080 0.9800 1.020 121,184 +0.01(+0.99%)
Aug 20, 2012 1.000 1.040 0.9600 1.010 46,050 +0.04(+4.12%)
Aug 17, 2012 0.9800 1.010 0.9600 0.9700 96,850 +0.01(+1.04%)
Aug 16, 2012 1.040 1.070 0.9600 0.9600 190,646 -0.09(-8.57%)
Aug 15, 2012 1.080 1.100 1.010 1.050 249,636 -0.05(-4.55%)
Aug 14, 2012 1.060 1.140 1.060 1.100 435,090 +0.04(+3.77%)
Aug 13, 2012 1.040 1.110 1.000 1.060 279,613 +0.05(+4.95%)
Aug 11, 2012 0.9200 1.010 0.9000 1.010 218,270 +0.00(+0.00%)
Aug 10, 2012 0.9200 1.010 0.9000 1.010 218,270 +0.08(+8.60%)
Aug 09, 2012 0.8400 0.9400 0.8400 0.9300 418,138 +0.09(+10.71%)
Aug 08, 2012 0.8500 0.9000 0.8400 0.8400 139,297 +0.00(+0.00%)
Aug 07, 2012 0.7500 0.8400 0.7500 0.8400 617,346 +0.12(+16.67%)
Aug 03, 2012 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 02, 2012 0.7300 0.7500 0.7200 0.7200 181,891 +0.00(+0.00%)
Aug 01, 2012 0.7200 0.7400 0.7200 0.7200 18,007 -0.03(-4.00%)
Jul 31, 2012 0.7500 0.7500 0.7300 0.7500 26,225 -0.01(-1.32%)
Jul 30, 2012 0.7700 0.7700 0.7500 0.7600 158,725 +0.03(+4.11%)
Jul 27, 2012 0.7300 0.7900 0.7300 0.7300 319,108 +0.00(+0.00%)
Jul 26, 2012 0.7500 0.7500 0.7200 0.7300 390,925 -0.02(-2.67%)
Jul 25, 2012 0.7500 0.7500 0.7100 0.7500 63,400 +0.01(+1.35%)
Jul 24, 2012 0.7500 0.7600 0.7400 0.7400 63,719 +0.00(+0.00%)
Jul 23, 2012 0.7300 0.7500 0.7300 0.7400 32,530 -0.01(-1.33%)
Jul 20, 2012 0.7500 0.7500 0.7200 0.7500 37,827 +0.00(+0.00%)
Jul 19, 2012 0.7900 0.7900 0.7000 0.7500 274,772 -0.02(-2.60%)
Jul 18, 2012 0.8500 0.8500 0.7600 0.7700 232,720 -0.08(-9.41%)
Jul 17, 2012 0.8600 0.8600 0.8500 0.8500 66,471 -0.01(-1.16%)
Jul 16, 2012 0.8600 0.8900 0.8600 0.8600 18,562 -0.04(-4.44%)
Jul 13, 2012 0.9500 0.9500 0.8900 0.9000 91,642 -0.03(-3.23%)
Jul 12, 2012 0.9300 0.9300 0.9200 0.9300 129,100 -0.02(-2.11%)
Jul 11, 2012 0.9400 0.9500 0.9300 0.9500 142,084 +0.04(+4.40%)
Jul 10, 2012 0.9300 0.9500 0.9000 0.9100 135,010 +0.00(+0.00%)
Jul 09, 2012 0.9000 0.9900 0.9000 0.9100 232,464 +0.01(+1.11%)
Jul 06, 2012 0.8800 0.9200 0.8700 0.9000 448,904 +0.03(+3.45%)
Jul 05, 2012 0.8500 0.8800 0.8200 0.8700 326,325 +0.02(+2.35%)
Jul 04, 2012 0.7500 0.8500 0.7500 0.8500 180,565 +0.12(+16.44%)
Jul 03, 2012 0.6400 0.7300 0.6400 0.7300 62,940 +0.06(+8.96%)
Jun 29, 2012 0.6700 0.6700 0.6700 0 +0.04(+6.35%)
Jun 28, 2012 0.6400 0.6400 0.6100 0.6300 154,952 -0.01(-1.56%)
Jun 27, 2012 0.6400 0.6500 0.6300 0.6400 44,240 +0.00(+0.00%)
Jun 26, 2012 0.6300 0.6500 0.6300 0.6400 60,076 +0.00(+0.00%)
Jun 25, 2012 0.6600 0.6600 0.6400 0.6400 375,852 -0.02(-3.03%)
Jun 22, 2012 0.6600 0.6600 0.6400 0.6600 223,370 +0.03(+4.76%)
Jun 21, 2012 0.6200 0.6400 0.6200 0.6300 339,131 +0.01(+1.61%)
Jun 20, 2012 0.5900 0.6200 0.5900 0.6200 293,706 +0.04(+6.90%)
Jun 19, 2012 0.5900 0.6100 0.5500 0.5800 633,140 -0.03(-4.92%)
Jun 18, 2012 0.6500 0.6500 0.5900 0.6100 236,448 -0.05(-7.58%)
Jun 15, 2012 0.6500 0.6700 0.6500 0.6600 143,291 +0.00(+0.00%)
Jun 14, 2012 0.6400 0.6700 0.6300 0.6600 268,502 +0.04(+6.45%)
Jun 13, 2012 0.6300 0.6400 0.6100 0.6200 158,602 -0.01(-1.59%)
Jun 12, 2012 0.6500 0.6500 0.6300 0.6300 74,416 +0.00(+0.00%)
Jun 11, 2012 0.6300 0.7000 0.6200 0.6300 371,276 -0.03(-4.55%)
Jun 08, 2012 0.6500 0.6600 0.5500 0.6600 742,304 +0.00(+0.00%)
Jun 07, 2012 0.7100 0.7100 0.6400 0.6600 601,417 -0.06(-8.33%)
Jun 06, 2012 0.7100 0.7200 0.6900 0.7200 117,045 +0.00(+0.00%)
Jun 05, 2012 0.7000 0.7500 0.7000 0.7200 469,602 +0.04(+5.88%)
Jun 04, 2012 0.6900 0.7100 0.6500 0.6800 131,047 -0.02(-2.86%)
Jun 02, 2012 0.7000 0.7600 0.7000 0.7000 28,094 +0.00(+0.00%)
Jun 01, 2012 0.7000 0.7600 0.7000 0.7000 28,094 +0.00(+0.00%)
May 31, 2012 0.7800 0.7900 0.6800 0.7000 123,164 -0.09(-11.39%)
May 30, 2012 0.8200 0.8300 0.7900 0.7900 104,944 -0.04(-4.82%)
May 29, 2012 0.8100 0.8500 0.7900 0.8300 268,812 +0.01(+1.22%)
May 28, 2012 0.8200 0.8200 0.8200 0.8200 1,000 -0.02(-2.38%)
May 25, 2012 0.8800 0.8800 0.8400 0.8400 95,860 -0.02(-2.33%)
May 24, 2012 0.9000 0.9000 0.8600 0.8600 87,816 -0.03(-3.37%)
May 23, 2012 0.8300 0.8900 0.8200 0.8900 30,482 +0.06(+7.23%)
May 22, 2012 0.8200 0.8400 0.8000 0.8300 44,486 +0.01(+1.22%)
May 18, 2012 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
May 17, 2012 0.7800 0.8500 0.7300 0.8500 122,921 +0.07(+8.97%)
May 16, 2012 0.8500 0.8500 0.7700 0.7800 128,559 -0.07(-8.24%)
May 15, 2012 0.8500 0.8500 0.7900 0.8500 91,199 -0.01(-1.16%)
May 14, 2012 0.9000 0.9000 0.8400 0.8600 92,173 -0.07(-7.53%)
May 11, 2012 0.9200 0.9500 0.8000 0.9300 247,620 +0.00(+0.00%)
May 10, 2012 0.9700 1.000 0.9100 0.9300 122,891 -0.03(-3.12%)
May 09, 2012 0.9300 0.9900 0.9100 0.9600 78,173 +0.00(+0.00%)
May 08, 2012 1.040 1.040 0.9000 0.9600 116,657 -0.08(-7.69%)
May 07, 2012 1.170 1.170 1.010 1.040 83,396 -0.09(-7.96%)
May 04, 2012 1.210 1.210 1.110 1.130 106,122 -0.07(-5.83%)
May 03, 2012 1.260 1.260 1.190 1.200 93,287 -0.08(-6.25%)
May 02, 2012 1.220 1.280 1.200 1.280 34,589 +0.05(+4.07%)
May 01, 2012 1.270 1.270 1.220 1.230 47,524 +0.00(+0.00%)
Apr 30, 2012 1.230 1.260 1.210 1.230 41,946 -0.03(-2.38%)
Apr 27, 2012 1.220 1.300 1.220 1.260 28,524 +0.02(+1.61%)
Apr 26, 2012 1.280 1.350 1.230 1.240 114,525 -0.04(-3.13%)
Apr 25, 2012 1.280 1.290 1.250 1.280 48,592 +0.06(+4.92%)
Apr 24, 2012 1.260 1.270 1.220 1.220 20,541 -0.04(-3.17%)
Apr 23, 2012 1.360 1.360 1.210 1.260 155,756 -0.12(-8.70%)
Apr 20, 2012 1.270 1.410 1.270 1.380 213,344 +0.12(+9.52%)
Apr 19, 2012 1.280 1.280 1.240 1.260 38,915 +0.02(+1.61%)
Apr 18, 2012 1.210 1.250 1.210 1.240 53,357 +0.04(+3.33%)
Apr 17, 2012 1.270 1.270 1.200 1.200 66,618 -0.09(-6.98%)
Apr 16, 2012 1.320 1.320 1.270 1.290 56,513 +0.05(+4.03%)
Apr 13, 2012 1.230 1.250 1.200 1.240 57,218 -0.05(-3.88%)
Apr 12, 2012 1.150 1.310 1.130 1.290 213,818 +0.10(+8.40%)
Apr 11, 2012 1.270 1.290 1.190 1.190 338,373 -0.06(-4.80%)
Apr 10, 2012 1.440 1.450 1.230 1.250 334,409 -0.21(-14.38%)
Apr 09, 2012 1.470 1.470 1.430 1.460 17,474 -0.03(-2.01%)
Apr 05, 2012 1.430 1.520 1.430 1.490 16,563 +0.08(+5.67%)
Apr 04, 2012 1.530 1.540 1.410 1.410 126,529 -0.12(-7.84%)
Apr 03, 2012 1.590 1.590 1.500 1.530 111,904 -0.02(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.