Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.4600	0.4600	0.4600	0	+0.02(+4.55%)
Dec 28, 2017	0.4350	0.4550	0.4300	0.4400	955,684	+0.03(+7.32%)
Dec 27, 2017	0.4350	0.4350	0.4100	0.4100	233,710	-0.02(-4.65%)
Dec 22, 2017	0.4250	0.4350	0.4250	0.4300	567,500	-0.01(-1.15%)
Dec 21, 2017	0.4300	0.4400	0.4250	0.4350	469,100	+0.00(+0.00%)
Dec 20, 2017	0.4300	0.4350	0.3900	0.4350	681,474	+0.00(+0.00%)
Dec 19, 2017	0.4350	0.4350	0.4200	0.4350	165,060	+0.01(+1.16%)
Dec 18, 2017	0.4250	0.4300	0.4250	0.4300	115,215	+0.00(+0.00%)
Dec 15, 2017	0.4200	0.4300	0.4200	0.4300	35,780	+0.00(+0.00%)
Dec 14, 2017	0.4300	0.4300	0.4250	0.4300	376,140	+0.00(+0.00%)
Dec 13, 2017	0.4300	0.4350	0.4300	0.4300	55,000	+0.00(+0.00%)
Dec 12, 2017	0.4350	0.4350	0.4200	0.4300	112,000	+0.00(+0.00%)
Dec 11, 2017	0.4300	0.4300	0.4300	0.4300	27,400	+0.00(+0.00%)
Dec 08, 2017	0.4350	0.4350	0.4300	0.4300	29,200	+0.00(+0.00%)
Dec 07, 2017	0.4350	0.4400	0.4300	0.4300	23,600	-0.01(-1.15%)
Dec 06, 2017	0.4350	0.4350	0.4300	0.4350	90,200	-0.01(-1.14%)
Dec 05, 2017	0.4400	0.4450	0.4350	0.4400	45,750	+0.00(+0.00%)
Dec 04, 2017	0.4450	0.4450	0.4300	0.4400	289,614	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.