Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.6800 0.6800 0.6500 0.6500 47,338 -0.03(-4.41%)
Oct 30, 2012 0.6800 0.6800 0.6800 0.6800 3,700 -0.01(-1.45%)
Oct 29, 2012 0.6900 0.6900 0.6900 0.6900 5,000 +0.01(+1.47%)
Oct 26, 2012 0.6500 0.6900 0.6300 0.6800 164,304 +0.01(+1.49%)
Oct 25, 2012 0.6800 0.6800 0.6500 0.6700 49,811 -0.02(-2.90%)
Oct 24, 2012 0.6900 0.6900 0.6700 0.6900 16,760 +0.00(+0.00%)
Oct 23, 2012 0.6800 0.6900 0.6500 0.6900 123,422 +0.00(+0.00%)
Oct 19, 2012 0.7100 0.7100 0.6900 0.6900 50,360 -0.03(-4.17%)
Oct 18, 2012 0.7300 0.7400 0.7100 0.7200 74,170 -0.01(-1.37%)
Oct 17, 2012 0.7000 0.7300 0.6900 0.7300 56,880 +0.03(+4.29%)
Oct 16, 2012 0.7200 0.7200 0.7000 0.7000 29,550 -0.02(-2.78%)
Oct 15, 2012 0.7100 0.7200 0.6800 0.7200 28,800 +0.01(+1.41%)
Oct 12, 2012 0.6900 0.7100 0.6800 0.7100 49,876 +0.03(+4.41%)
Oct 11, 2012 0.7000 0.7200 0.6800 0.6800 209,057 -0.02(-2.86%)
Oct 10, 2012 0.7000 0.7000 0.6800 0.7000 33,097 +0.00(+0.00%)
Oct 09, 2012 0.7000 0.7000 0.6800 0.7000 40,604 +0.01(+1.45%)
Oct 05, 2012 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Oct 04, 2012 0.7000 0.7000 0.7000 0.7000 35,610 +0.00(+0.00%)
Oct 03, 2012 0.7000 0.7000 0.6800 0.7000 17,140 +0.02(+2.94%)
Oct 02, 2012 0.7000 0.7000 0.6800 0.6800 25,750 -0.03(-4.23%)
Oct 01, 2012 0.7500 0.7500 0.7100 0.7100 27,675 -0.01(-1.39%)
Sep 28, 2012 0.7100 0.7200 0.7100 0.7200 34,330 +0.01(+1.41%)
Sep 27, 2012 0.7000 0.7200 0.6900 0.7100 84,430 -0.01(-1.39%)
Sep 26, 2012 0.7900 0.7900 0.7000 0.7200 73,689 -0.05(-6.49%)
Sep 25, 2012 0.7400 0.7900 0.7400 0.7700 45,850 +0.02(+2.67%)
Sep 24, 2012 0.7900 0.7900 0.7500 0.7500 26,138 +0.00(+0.00%)
Sep 21, 2012 0.8200 0.8200 0.7500 0.7500 270,724 -0.06(-7.41%)
Sep 20, 2012 0.8300 0.8300 0.8000 0.8100 105,088 -0.02(-2.41%)
Sep 19, 2012 0.7900 0.8400 0.7200 0.8300 683,049 +0.08(+10.67%)
Sep 18, 2012 0.7600 0.7800 0.7500 0.7500 164,134 +0.00(+0.00%)
Sep 17, 2012 0.8800 0.8800 0.7500 0.7500 288,335 -0.15(-16.67%)
Sep 14, 2012 0.9300 0.9400 0.8800 0.9000 66,652 -0.02(-2.17%)
Sep 13, 2012 0.8800 0.9200 0.8400 0.9200 89,023 +0.02(+2.22%)
Sep 12, 2012 0.9200 0.9500 0.9000 0.9000 50,103 -0.04(-4.26%)
Sep 11, 2012 0.9500 0.9500 0.9200 0.9400 82,500 -0.01(-1.05%)
Sep 10, 2012 0.9200 0.9500 0.9200 0.9500 95,811 +0.02(+2.15%)
Sep 07, 2012 0.9200 0.9700 0.9200 0.9300 96,497 +0.01(+1.09%)
Sep 06, 2012 0.9000 0.9200 0.9000 0.9200 34,489 +0.02(+2.22%)
Sep 05, 2012 0.9300 0.9400 0.9000 0.9000 75,936 -0.04(-4.26%)
Sep 04, 2012 0.9700 0.9700 0.9400 0.9400 29,086 -0.03(-3.09%)
Aug 31, 2012 0.9700 0.9700 0.9700 0 +0.03(+3.19%)
Aug 30, 2012 0.9600 0.9700 0.9200 0.9400 62,017 -0.02(-2.08%)
Aug 29, 2012 0.9800 0.9800 0.9200 0.9600 131,064 -0.06(-5.88%)
Aug 27, 2012 1.040 1.040 1.010 1.020 60,520 -0.02(-1.92%)
Aug 24, 2012 1.000 1.060 1.000 1.040 90,579 +0.01(+0.97%)
Aug 23, 2012 1.030 1.050 1.030 1.030 39,065 -0.04(-3.74%)
Aug 22, 2012 1.000 1.070 0.9900 1.070 134,047 +0.05(+4.90%)
Aug 21, 2012 1.020 1.080 0.9800 1.020 121,184 +0.01(+0.99%)
Aug 20, 2012 1.000 1.040 0.9600 1.010 46,050 +0.04(+4.12%)
Aug 17, 2012 0.9800 1.010 0.9600 0.9700 96,850 +0.01(+1.04%)
Aug 16, 2012 1.040 1.070 0.9600 0.9600 190,646 -0.09(-8.57%)
Aug 15, 2012 1.080 1.100 1.010 1.050 249,636 -0.05(-4.55%)
Aug 14, 2012 1.060 1.140 1.060 1.100 435,090 +0.04(+3.77%)
Aug 13, 2012 1.040 1.110 1.000 1.060 279,613 +0.05(+4.95%)
Aug 11, 2012 0.9200 1.010 0.9000 1.010 218,270 +0.00(+0.00%)
Aug 10, 2012 0.9200 1.010 0.9000 1.010 218,270 +0.08(+8.60%)
Aug 09, 2012 0.8400 0.9400 0.8400 0.9300 418,138 +0.09(+10.71%)
Aug 08, 2012 0.8500 0.9000 0.8400 0.8400 139,297 +0.00(+0.00%)
Aug 07, 2012 0.7500 0.8400 0.7500 0.8400 617,346 +0.12(+16.67%)
Aug 03, 2012 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 02, 2012 0.7300 0.7500 0.7200 0.7200 181,891 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.