Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Inc (TSX: SII )

62.96 +1.98 (+3.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.490 3.500 3.370 3.410 207,106 -0.09(-2.57%)
Apr 29, 2020 3.480 3.510 3.380 3.500 308,150 +0.02(+0.57%)
Apr 28, 2020 3.500 3.510 3.370 3.480 260,834 -0.02(-0.57%)
Apr 27, 2020 3.360 3.500 3.360 3.500 334,047 +0.07(+2.04%)
Apr 24, 2020 3.570 3.570 3.380 3.430 220,307 -0.11(-3.11%)
Apr 23, 2020 3.410 3.590 3.380 3.540 464,812 +0.15(+4.42%)
Apr 22, 2020 3.350 3.400 3.270 3.390 336,806 +0.13(+3.99%)
Apr 21, 2020 3.060 3.320 3.050 3.260 423,270 +0.11(+3.49%)
Apr 20, 2020 2.990 3.160 2.980 3.150 234,277 +0.15(+5.00%)
Apr 17, 2020 3.040 3.090 3.000 3.000 295,244 -0.03(-0.99%)
Apr 16, 2020 3.040 3.120 2.990 3.030 307,515 +0.03(+1.00%)
Apr 15, 2020 2.980 3.070 2.890 3.000 393,783 -0.08(-2.60%)
Apr 14, 2020 2.990 3.120 2.950 3.080 515,421 +0.14(+4.76%)
Apr 13, 2020 2.760 2.940 2.710 2.940 444,066 +0.23(+8.49%)
Apr 09, 2020 2.710 2.710 2.710 0 +0.13(+5.04%)
Apr 08, 2020 2.390 2.620 2.390 2.580 259,506 +0.20(+8.40%)
Apr 07, 2020 2.390 2.430 2.320 2.380 319,372 +0.02(+0.85%)
Apr 06, 2020 2.340 2.400 2.280 2.360 361,095 +0.13(+5.83%)
Apr 03, 2020 2.310 2.320 2.230 2.230 291,515 -0.13(-5.51%)
Apr 02, 2020 2.300 2.380 2.270 2.360 190,105 +0.07(+3.06%)
Apr 01, 2020 2.220 2.300 2.210 2.290 192,273 +0.00(+0.00%)
Mar 31, 2020 2.280 2.430 2.220 2.290 490,264 +0.04(+1.78%)
Mar 30, 2020 2.160 2.300 2.160 2.250 413,622 +0.04(+1.81%)
Mar 27, 2020 2.380 2.410 2.190 2.210 302,668 -0.17(-7.14%)
Mar 26, 2020 2.590 2.720 2.350 2.380 586,795 -0.18(-7.03%)
Mar 25, 2020 2.450 2.700 2.350 2.560 480,327 +0.16(+6.67%)
Mar 24, 2020 2.390 2.440 2.200 2.400 476,712 +0.25(+11.63%)
Mar 23, 2020 2.060 2.220 2.020 2.150 564,000 +0.04(+1.90%)
Mar 20, 2020 2.290 2.490 2.090 2.110 711,577 -0.14(-6.22%)
Mar 19, 2020 2.180 2.340 2.080 2.250 344,015 +0.05(+2.27%)
Mar 18, 2020 2.480 2.540 2.120 2.200 649,975 -0.28(-11.29%)
Mar 17, 2020 2.250 2.640 2.210 2.480 716,099 +0.27(+12.22%)
Mar 16, 2020 2.040 2.300 1.990 2.210 902,187 +0.09(+4.25%)
Mar 13, 2020 2.000 2.170 1.900 2.120 1,094,791 +0.09(+4.43%)
Mar 12, 2020 2.300 2.330 2.010 2.030 831,885 -0.36(-15.06%)
Mar 11, 2020 2.560 2.600 2.360 2.390 525,572 -0.20(-7.72%)
Mar 10, 2020 2.670 2.740 2.510 2.590 1,057,393 -0.07(-2.63%)
Mar 09, 2020 2.600 2.700 2.500 2.660 681,772 +0.00(+0.00%)
Mar 06, 2020 2.740 2.790 2.610 2.660 944,429 -0.08(-2.92%)
Mar 05, 2020 2.780 2.840 2.740 2.740 221,903 -0.02(-0.72%)
Mar 04, 2020 2.800 2.830 2.720 2.760 296,381 -0.02(-0.72%)
Mar 03, 2020 2.720 2.890 2.690 2.780 549,222 +0.06(+2.21%)
Mar 02, 2020 2.790 2.850 2.710 2.720 448,453 -0.07(-2.51%)
Feb 28, 2020 2.810 2.850 2.680 2.790 716,958 -0.17(-5.74%)
Feb 27, 2020 3.090 3.140 2.940 2.960 254,385 -0.19(-6.03%)
Feb 26, 2020 3.170 3.200 3.140 3.150 146,878 -0.03(-0.94%)
Feb 25, 2020 3.290 3.290 3.180 3.180 250,089 -0.12(-3.64%)
Feb 24, 2020 3.290 3.330 3.250 3.300 407,267 +0.00(+0.00%)
Feb 21, 2020 3.210 3.320 3.210 3.300 261,116 +0.07(+2.17%)
Feb 20, 2020 3.170 3.240 3.150 3.230 158,332 +0.04(+1.25%)
Feb 19, 2020 3.190 3.210 3.160 3.190 165,259 -0.01(-0.31%)
Feb 18, 2020 3.100 3.210 3.090 3.200 255,631 +0.10(+3.23%)
Feb 14, 2020 3.100 3.100 3.100 0 +0.06(+1.97%)
Feb 13, 2020 3.010 3.040 2.990 3.040 262,555 +0.01(+0.33%)
Feb 12, 2020 3.060 3.070 3.000 3.030 180,629 -0.05(-1.62%)
Feb 11, 2020 3.100 3.140 3.080 3.080 137,800 +0.00(+0.00%)
Feb 10, 2020 3.080 3.110 3.040 3.080 138,086 -0.02(-0.65%)
Feb 07, 2020 3.190 3.200 3.080 3.100 119,688 -0.09(-2.82%)
Feb 06, 2020 3.190 3.230 3.180 3.190 128,451 +0.01(+0.31%)
Feb 05, 2020 3.130 3.200 3.060 3.180 135,934 +0.05(+1.60%)
Feb 04, 2020 3.100 3.150 3.020 3.130 319,704 +0.08(+2.62%)
Feb 03, 2020 3.150 3.150 3.050 3.050 197,077 -0.13(-4.09%)
Jan 31, 2020 3.150 3.210 3.150 3.180 122,935 +0.03(+0.95%)
Jan 30, 2020 3.180 3.200 3.130 3.150 97,962 -0.02(-0.63%)
Jan 29, 2020 3.090 3.190 3.090 3.170 235,209 +0.08(+2.59%)
Jan 28, 2020 3.200 3.200 3.050 3.090 176,582 -0.14(-4.33%)
Jan 27, 2020 3.140 3.230 3.050 3.230 308,319 +0.10(+3.19%)
Jan 24, 2020 3.210 3.220 3.100 3.130 171,485 -0.07(-2.19%)
Jan 23, 2020 3.160 3.230 3.160 3.200 131,015 +0.05(+1.59%)
Jan 22, 2020 3.280 3.280 3.120 3.150 168,111 -0.12(-3.67%)
Jan 21, 2020 3.120 3.270 3.090 3.270 431,152 +0.12(+3.81%)
Jan 20, 2020 3.030 3.180 3.030 3.150 128,889 +0.11(+3.62%)
Jan 17, 2020 3.010 3.040 3.010 3.040 72,566 +0.00(+0.00%)
Jan 16, 2020 3.070 3.070 3.030 3.040 180,619 -0.01(-0.33%)
Jan 15, 2020 3.110 3.110 3.030 3.050 90,750 -0.02(-0.65%)
Jan 14, 2020 3.120 3.150 3.050 3.070 99,539 -0.07(-2.23%)
Jan 13, 2020 3.150 3.150 3.100 3.140 76,778 -0.02(-0.63%)
Jan 10, 2020 3.120 3.220 3.120 3.160 305,655 +0.03(+0.96%)
Jan 09, 2020 3.020 3.130 3.010 3.130 177,458 +0.14(+4.68%)
Jan 08, 2020 3.190 3.240 2.980 2.990 420,729 -0.17(-5.38%)
Jan 07, 2020 3.100 3.170 3.100 3.160 209,563 +0.07(+2.27%)
Jan 06, 2020 3.060 3.090 3.030 3.090 128,628 +0.08(+2.66%)
Jan 03, 2020 3.000 3.040 2.990 3.010 379,896 +0.02(+0.67%)
Jan 02, 2020 2.990 3.000 2.960 2.990 404,683 +0.01(+0.34%)
Dec 31, 2019 2.980 2.980 2.980 0 +0.05(+1.71%)
Dec 30, 2019 2.990 3.010 2.930 2.930 260,783 -0.03(-1.01%)
Dec 27, 2019 2.950 2.970 2.930 2.960 127,556 +0.06(+2.07%)
Dec 24, 2019 2.900 2.900 2.900 0 +0.01(+0.35%)
Dec 23, 2019 2.950 2.960 2.890 2.890 198,363 -0.06(-2.03%)
Dec 20, 2019 2.950 2.970 2.930 2.950 124,957 -0.02(-0.67%)
Dec 19, 2019 2.950 2.980 2.950 2.970 98,780 +0.04(+1.37%)
Dec 18, 2019 2.970 2.980 2.930 2.930 215,284 -0.04(-1.35%)
Dec 17, 2019 3.000 3.040 2.960 2.970 178,646 -0.01(-0.34%)
Dec 16, 2019 2.960 3.020 2.960 2.980 159,319 +0.04(+1.36%)
Dec 13, 2019 2.970 2.970 2.900 2.940 142,710 +0.00(+0.00%)
Dec 12, 2019 2.950 3.030 2.940 2.940 225,615 +0.02(+0.68%)
Dec 11, 2019 2.950 2.960 2.920 2.920 234,258 -0.01(-0.34%)
Dec 10, 2019 2.960 2.970 2.930 2.930 337,495 -0.07(-2.33%)
Dec 09, 2019 3.030 3.030 2.990 3.000 202,488 -0.02(-0.66%)
Dec 06, 2019 3.060 3.080 3.000 3.020 207,010 -0.04(-1.31%)
Dec 05, 2019 3.070 3.070 2.990 3.060 288,898 +0.11(+3.73%)
Dec 04, 2019 2.900 2.950 2.870 2.950 185,574 +0.05(+1.72%)
Dec 03, 2019 2.870 2.910 2.850 2.900 254,832 +0.03(+1.05%)
Dec 02, 2019 2.840 2.890 2.840 2.870 89,191 -0.01(-0.35%)
Nov 29, 2019 2.840 2.900 2.830 2.880 97,144 +0.02(+0.70%)
Nov 28, 2019 2.870 2.910 2.860 2.860 33,894 -0.01(-0.35%)
Nov 27, 2019 2.870 2.870 2.840 2.870 179,444 +0.03(+1.06%)
Nov 26, 2019 2.790 2.910 2.790 2.840 345,810 +0.05(+1.79%)
Nov 25, 2019 2.800 2.820 2.770 2.790 191,347 -0.01(-0.36%)
Nov 22, 2019 2.790 2.810 2.780 2.800 117,115 +0.03(+1.08%)
Nov 21, 2019 2.790 2.810 2.760 2.770 291,619 +0.00(+0.00%)
Nov 20, 2019 2.850 2.850 2.760 2.770 171,824 -0.07(-2.46%)
Nov 19, 2019 2.760 2.860 2.710 2.840 268,504 +0.07(+2.53%)
Nov 18, 2019 2.780 2.790 2.750 2.770 220,256 -0.01(-0.36%)
Nov 15, 2019 2.850 2.850 2.770 2.780 154,516 -0.05(-1.77%)
Nov 14, 2019 2.770 2.840 2.770 2.830 107,354 +0.06(+2.17%)
Nov 13, 2019 2.760 2.820 2.760 2.770 147,272 +0.01(+0.36%)
Nov 12, 2019 2.810 2.820 2.760 2.760 226,706 -0.07(-2.47%)
Nov 11, 2019 2.880 2.920 2.810 2.830 470,771 -0.04(-1.39%)
Nov 08, 2019 2.720 2.880 2.700 2.870 405,596 +0.16(+5.90%)
Nov 07, 2019 2.770 2.780 2.680 2.710 315,085 -0.06(-2.17%)
Nov 06, 2019 2.760 2.840 2.740 2.770 373,582 +0.01(+0.36%)
Nov 05, 2019 2.850 2.850 2.620 2.760 1,164,696 -0.11(-3.83%)
Nov 04, 2019 2.960 2.970 2.870 2.870 280,251 -0.09(-3.04%)
Nov 01, 2019 3.050 3.050 2.950 2.960 213,145 -0.08(-2.63%)
Oct 31, 2019 3.040 3.070 3.010 3.040 97,911 -0.01(-0.33%)
Oct 30, 2019 3.040 3.080 3.040 3.050 90,904 +0.00(+0.00%)
Oct 29, 2019 3.060 3.060 3.020 3.050 31,883 +0.00(+0.00%)
Oct 28, 2019 3.100 3.100 3.020 3.050 183,407 -0.03(-0.97%)
Oct 25, 2019 3.060 3.170 3.060 3.080 348,977 +0.04(+1.32%)
Oct 24, 2019 3.050 3.080 3.030 3.040 189,283 -0.01(-0.33%)
Oct 23, 2019 3.080 3.080 3.040 3.050 56,279 -0.02(-0.65%)
Oct 22, 2019 3.080 3.100 3.070 3.070 94,403 -0.01(-0.32%)
Oct 21, 2019 3.150 3.150 3.080 3.080 83,492 -0.06(-1.91%)
Oct 18, 2019 3.080 3.170 3.080 3.140 149,953 +0.06(+1.95%)
Oct 17, 2019 3.070 3.090 3.010 3.080 172,759 -0.01(-0.32%)
Oct 16, 2019 3.100 3.120 3.040 3.090 191,548 -0.02(-0.64%)
Oct 15, 2019 3.100 3.140 3.060 3.110 170,282 -0.02(-0.64%)
Oct 11, 2019 3.130 3.130 3.130 0 -0.13(-3.99%)
Oct 10, 2019 3.230 3.260 3.210 3.260 296,528 +0.02(+0.62%)
Oct 09, 2019 3.250 3.260 3.240 3.240 117,698 -0.02(-0.61%)
Oct 08, 2019 3.230 3.260 3.230 3.260 247,138 +0.01(+0.31%)
Oct 07, 2019 3.190 3.270 3.190 3.250 315,408 +0.04(+1.25%)
Oct 04, 2019 3.140 3.260 3.080 3.210 333,331 +0.07(+2.23%)
Oct 03, 2019 3.240 3.260 3.100 3.140 266,706 -0.10(-3.09%)
Oct 02, 2019 3.170 3.290 3.170 3.240 256,251 +0.07(+2.21%)
Oct 01, 2019 3.110 3.260 3.050 3.170 420,125 +0.05(+1.60%)
Sep 30, 2019 3.290 3.290 3.090 3.120 368,381 -0.13(-4.00%)
Sep 27, 2019 3.260 3.280 3.180 3.250 186,758 -0.02(-0.61%)
Sep 26, 2019 3.240 3.300 3.230 3.270 87,258 +0.03(+0.93%)
Sep 25, 2019 3.240 3.290 3.210 3.240 192,554 +0.00(+0.00%)
Sep 24, 2019 3.350 3.380 3.240 3.240 323,408 -0.10(-2.99%)
Sep 23, 2019 3.440 3.480 3.330 3.340 353,825 -0.10(-2.91%)
Sep 20, 2019 3.400 3.440 3.390 3.440 165,655 +0.04(+1.18%)
Sep 19, 2019 3.320 3.420 3.310 3.400 164,029 +0.08(+2.41%)
Sep 18, 2019 3.330 3.350 3.310 3.320 75,365 -0.03(-0.90%)
Sep 17, 2019 3.350 3.360 3.320 3.350 149,472 -0.02(-0.59%)
Sep 16, 2019 3.390 3.400 3.330 3.370 187,117 -0.02(-0.59%)
Sep 13, 2019 3.350 3.430 3.340 3.390 162,017 +0.02(+0.59%)
Sep 12, 2019 3.430 3.480 3.370 3.370 187,068 -0.03(-0.88%)
Sep 11, 2019 3.390 3.430 3.380 3.400 118,303 -0.01(-0.29%)
Sep 10, 2019 3.420 3.470 3.380 3.410 148,711 -0.03(-0.87%)
Sep 09, 2019 3.400 3.460 3.360 3.440 160,356 +0.04(+1.18%)
Sep 06, 2019 3.390 3.440 3.380 3.400 228,038 -0.03(-0.87%)
Sep 05, 2019 3.680 3.680 3.390 3.430 735,807 -0.24(-6.54%)
Sep 04, 2019 3.860 3.870 3.660 3.670 207,275 -0.18(-4.68%)
Sep 03, 2019 3.770 3.880 3.750 3.850 179,057 +0.09(+2.39%)
Aug 30, 2019 3.760 3.760 3.760 0 +0.14(+3.87%)
Aug 29, 2019 3.730 3.760 3.620 3.620 205,933 -0.13(-3.47%)
Aug 28, 2019 3.760 3.760 3.700 3.750 273,197 +0.02(+0.54%)
Aug 27, 2019 3.750 3.750 3.690 3.730 273,597 -0.03(-0.80%)
Aug 26, 2019 3.790 3.830 3.760 3.760 153,471 -0.02(-0.53%)
Aug 23, 2019 3.710 3.810 3.710 3.780 292,717 +0.05(+1.34%)
Aug 22, 2019 3.780 3.810 3.700 3.730 175,011 -0.04(-1.06%)
Aug 21, 2019 3.700 3.780 3.690 3.770 161,954 +0.08(+2.17%)
Aug 20, 2019 3.680 3.740 3.680 3.690 136,126 +0.02(+0.54%)
Aug 19, 2019 3.640 3.730 3.620 3.670 170,116 +0.04(+1.10%)
Aug 16, 2019 3.750 3.750 3.630 3.630 254,447 -0.12(-3.20%)
Aug 15, 2019 3.680 3.860 3.680 3.750 337,363 -0.09(-2.34%)
Aug 14, 2019 3.840 3.880 3.760 3.840 187,814 +0.01(+0.26%)
Aug 13, 2019 3.850 3.890 3.810 3.830 394,373 -0.02(-0.52%)
Aug 12, 2019 3.680 3.890 3.680 3.850 383,987 +0.18(+4.90%)
Aug 09, 2019 3.750 3.890 3.670 3.670 332,588 -0.14(-3.67%)
Aug 08, 2019 3.970 3.970 3.780 3.810 492,668 -0.11(-2.81%)
Aug 07, 2019 3.920 3.990 3.890 3.920 617,662 +0.03(+0.77%)
Aug 06, 2019 3.950 3.960 3.860 3.890 568,839 +0.00(+0.00%)
Aug 02, 2019 3.890 3.890 3.890 0 +0.03(+0.78%)
Aug 01, 2019 3.890 3.920 3.850 3.860 306,362 -0.02(-0.52%)
Jul 31, 2019 3.880 3.910 3.830 3.880 471,768 +0.00(+0.00%)
Jul 30, 2019 3.840 3.910 3.840 3.880 338,049 +0.03(+0.78%)
Jul 29, 2019 3.860 3.890 3.820 3.850 307,826 +0.00(+0.00%)
Jul 26, 2019 3.870 3.890 3.840 3.850 331,571 +0.00(+0.00%)
Jul 25, 2019 3.900 3.900 3.810 3.850 166,252 -0.04(-1.03%)
Jul 24, 2019 3.880 3.930 3.850 3.890 388,532 +0.01(+0.26%)
Jul 23, 2019 3.900 3.910 3.780 3.880 363,945 +0.00(+0.00%)
Jul 22, 2019 3.600 3.920 3.600 3.880 792,754 +0.31(+8.68%)
Jul 19, 2019 3.520 3.580 3.520 3.570 319,960 +0.06(+1.71%)
Jul 18, 2019 3.490 3.520 3.480 3.510 171,095 +0.02(+0.57%)
Jul 17, 2019 3.520 3.540 3.470 3.490 122,097 -0.02(-0.57%)
Jul 16, 2019 3.490 3.540 3.480 3.510 198,597 +0.01(+0.29%)
Jul 15, 2019 3.500 3.520 3.480 3.500 324,640 +0.03(+0.86%)
Jul 12, 2019 3.420 3.500 3.420 3.470 347,317 +0.05(+1.46%)
Jul 11, 2019 3.370 3.450 3.360 3.420 203,385 +0.05(+1.48%)
Jul 10, 2019 3.450 3.450 3.350 3.370 280,851 -0.06(-1.75%)
Jul 09, 2019 3.440 3.480 3.420 3.430 152,461 +0.00(+0.00%)
Jul 08, 2019 3.450 3.470 3.420 3.430 156,023 -0.02(-0.58%)
Jul 05, 2019 3.460 3.530 3.420 3.450 531,972 +0.02(+0.58%)
Jul 04, 2019 3.530 3.530 3.430 3.430 58,726 -0.09(-2.56%)
Jul 03, 2019 3.510 3.540 3.470 3.520 836,606 +0.04(+1.15%)
Jul 02, 2019 3.450 3.490 3.440 3.480 1,593,762 +0.11(+3.26%)
Jun 28, 2019 3.370 3.370 3.370 0 +0.04(+1.20%)
Jun 27, 2019 3.450 3.450 3.290 3.330 613,208 -0.12(-3.48%)
Jun 26, 2019 3.440 3.500 3.400 3.450 956,312 +0.06(+1.77%)
Jun 25, 2019 3.380 3.540 3.360 3.390 1,065,655 +0.11(+3.35%)
Jun 24, 2019 3.110 3.340 3.090 3.280 1,038,235 +0.18(+5.81%)
Jun 21, 2019 3.180 3.190 3.100 3.100 284,843 -0.05(-1.59%)
Jun 20, 2019 3.140 3.190 3.140 3.150 451,478 +0.02(+0.64%)
Jun 19, 2019 3.120 3.150 3.090 3.130 237,217 -0.02(-0.63%)
Jun 18, 2019 3.140 3.170 3.130 3.150 394,365 +0.02(+0.64%)
Jun 17, 2019 3.130 3.130 3.110 3.130 166,767 +0.01(+0.32%)
Jun 14, 2019 3.110 3.130 3.100 3.120 268,033 +0.02(+0.65%)
Jun 13, 2019 3.070 3.100 3.060 3.100 214,368 +0.05(+1.64%)
Jun 12, 2019 3.050 3.080 3.040 3.050 207,492 +0.03(+0.99%)
Jun 11, 2019 3.060 3.060 3.020 3.020 409,647 -0.04(-1.31%)
Jun 10, 2019 3.040 3.060 3.030 3.060 133,940 +0.04(+1.32%)
Jun 07, 2019 3.060 3.070 3.010 3.020 256,922 -0.01(-0.33%)
Jun 06, 2019 3.060 3.080 3.030 3.030 156,278 -0.02(-0.66%)
Jun 05, 2019 3.120 3.130 3.030 3.050 148,929 -0.05(-1.61%)
Jun 04, 2019 3.100 3.140 3.080 3.100 126,739 +0.00(+0.00%)
Jun 03, 2019 3.080 3.130 3.060 3.100 511,497 +0.04(+1.31%)
May 31, 2019 3.050 3.070 2.990 3.060 302,560 +0.01(+0.33%)
May 30, 2019 3.050 3.100 3.040 3.050 40,830 -0.01(-0.33%)
May 29, 2019 3.050 3.070 3.050 3.060 366,785 +0.00(+0.00%)
May 28, 2019 3.050 3.100 3.040 3.060 467,941 +0.03(+0.99%)
May 27, 2019 3.030 3.050 3.030 3.030 21,842 +0.00(+0.00%)
May 24, 2019 3.040 3.060 3.030 3.030 149,484 -0.01(-0.33%)
May 23, 2019 3.030 3.110 3.030 3.040 191,840 +0.01(+0.33%)
May 22, 2019 3.110 3.110 3.030 3.030 97,644 -0.06(-1.94%)
May 21, 2019 3.090 3.140 3.090 3.090 295,786 -0.02(-0.64%)
May 17, 2019 3.110 3.110 3.110 0 +0.05(+1.63%)
May 16, 2019 3.050 3.080 3.040 3.060 128,452 +0.00(+0.00%)
May 15, 2019 3.070 3.070 3.060 3.060 84,263 -0.01(-0.33%)
May 14, 2019 3.020 3.070 3.010 3.070 209,284 +0.05(+1.66%)
May 13, 2019 3.040 3.080 3.000 3.020 267,407 -0.02(-0.66%)
May 10, 2019 3.000 3.060 2.990 3.040 338,390 +0.06(+2.01%)
May 09, 2019 2.980 3.030 2.970 2.980 80,842 +0.00(+0.00%)
May 08, 2019 2.990 3.020 2.980 2.980 116,242 +0.00(+0.00%)
May 07, 2019 2.990 3.010 2.980 2.980 60,992 -0.02(-0.67%)
May 06, 2019 2.990 3.000 2.970 3.000 53,608 +0.00(+0.00%)
May 03, 2019 2.970 3.000 2.950 3.000 105,166 +0.03(+1.01%)
May 02, 2019 2.990 3.000 2.960 2.970 78,536 -0.04(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.