Indicators

Ecn Capital Corp Pref Ser C (TSX: ECN-PR-C )

16.93 +0.58 (+3.55%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		21.35	21.35	21.35	0	+0.09(+0.42%)
Mar 28, 2018	21.30	21.30	21.16	21.26	8,147	+0.01(+0.05%)
Mar 27, 2018	21.47	21.47	21.25	21.25	1,800	+0.17(+0.81%)
Mar 26, 2018	21.19	21.19	21.08	21.08	830	+0.23(+1.10%)
Mar 23, 2018	20.73	20.85	20.73	20.85	6,400	+0.06(+0.29%)
Mar 22, 2018	20.81	20.81	20.73	20.79	4,280	-0.02(-0.10%)
Mar 21, 2018	20.82	20.82	20.80	20.81	1,200	+0.04(+0.19%)
Mar 20, 2018	20.75	20.97	20.70	20.77	5,765	+0.06(+0.29%)
Mar 19, 2018	20.80	20.83	20.60	20.71	4,575	+0.40(+1.97%)
Mar 16, 2018	21.90	21.90	20.31	20.31	32,740	-1.59(-7.26%)
Mar 15, 2018	22.06	22.11	21.90	21.90	8,875	+0.00(+0.00%)
Mar 13, 2018		21.90	21.90	21.90	0	+0.10(+0.46%)
Mar 12, 2018	21.72	21.80	21.70	21.80	1,300	+0.22(+1.02%)
Mar 09, 2018	21.58	21.67	21.58	21.58	2,800	-0.36(-1.64%)
Mar 08, 2018	21.72	21.94	21.65	21.94	1,600	+0.29(+1.34%)
Mar 07, 2018	21.60	21.86	21.60	21.65	785	+0.17(+0.79%)
Mar 06, 2018	21.65	21.65	21.48	21.48	2,100	-0.01(-0.05%)
Mar 05, 2018	21.92	21.92	21.49	21.49	5,711	-0.31(-1.42%)
Mar 02, 2018	21.80	21.80	21.80	21.80	500	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.