Indicators

Ecn Capital Corp Pref Ser C (TSX: ECN-PR-C )

16.00 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				15.49	0	+0.55(+3.68%)
Mar 27, 2024	14.95	15.00	14.94	14.94	3,665	-0.08(-0.53%)
Mar 26, 2024	15.05	15.50	14.94	15.02	2,950	-0.09(-0.60%)
Mar 25, 2024	15.98	15.98	15.11	15.11	17,475	-0.94(-5.86%)
Mar 22, 2024	17.16	17.16	15.60	16.05	14,100	-1.16(-6.74%)
Mar 21, 2024	17.54	17.54	17.21	17.21	640	-0.40(-2.27%)
Mar 20, 2024	17.75	17.89	17.61	17.61	753	-0.14(-0.79%)
Mar 19, 2024	17.85	17.85	17.75	17.75	3,000	-0.05(-0.28%)
Mar 18, 2024	17.90	17.90	17.80	17.80	1,900	-0.05(-0.28%)
Mar 15, 2024	17.75	17.85	17.75	17.85	1,000	+0.10(+0.56%)
Mar 14, 2024	17.89	17.89	17.75	17.75	500	-0.15(-0.84%)
Mar 13, 2024	17.90	17.90	17.90	17.90	2,100	+0.00(+0.00%)
Mar 12, 2024	17.90	17.90	17.90	17.90	300	+0.00(+0.00%)
Mar 11, 2024	17.90	17.90	17.90	17.90	1,000	+0.00(+0.00%)
Mar 08, 2024	17.90	17.90	17.90	17.90	125	+0.10(+0.56%)
Mar 07, 2024	18.00	18.00	17.80	17.80	1,000	+0.05(+0.28%)
Mar 05, 2024				17.75	0	-0.25(-1.39%)
Mar 04, 2024	18.00	18.00	18.00	18.00	290	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.