Indicators

Ecn Capital Corp Pref Ser C (TSX: ECN-PR-C )

16.35 +0.10 (+0.62%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	21.97	21.97	21.50	21.50	839	+0.21(+0.99%)
Mar 30, 2023	21.29	21.60	21.29	21.29	2,619	+0.14(+0.66%)
Mar 29, 2023	21.66	21.66	21.15	21.15	920	-0.50(-2.31%)
Mar 28, 2023	21.65	21.65	21.65	21.65	400	+0.10(+0.46%)
Mar 27, 2023	22.00	22.00	21.55	21.55	6,800	-0.45(-2.05%)
Mar 24, 2023	22.26	22.26	22.00	22.00	5,600	-0.25(-1.12%)
Mar 23, 2023	22.51	22.51	22.00	22.25	6,600	-0.45(-1.98%)
Mar 21, 2023				22.70	0	+0.20(+0.89%)
Mar 20, 2023	22.98	22.98	22.50	22.50	7,000	-0.60(-2.60%)
Mar 17, 2023	23.06	23.10	23.06	23.10	5,200	+0.04(+0.17%)
Mar 16, 2023	23.10	23.10	23.06	23.06	800	-0.02(-0.09%)
Mar 15, 2023	23.21	23.21	23.10	23.08	27,750	-0.12(-0.52%)
Mar 14, 2023	23.39	23.39	23.20	23.20	8,500	+0.14(+0.61%)
Mar 13, 2023	23.07	23.25	23.06	23.06	4,900	-0.34(-1.45%)
Mar 10, 2023	23.40	23.40	23.40	23.40	200	+0.00(+0.00%)
Mar 09, 2023	23.40	23.40	23.40	23.40	350	+0.10(+0.43%)
Mar 08, 2023	23.38	23.45	23.30	23.30	10,460	-0.02(-0.09%)
Mar 07, 2023	23.32	23.32	23.32	23.32	945	-0.13(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.