Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

15.89 -0.52 (-3.17%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.350 8.450 8.290 8.300 4,400 -0.04(-0.48%)
Feb 28, 2024 8.420 8.500 8.340 8.340 1,600 -0.06(-0.71%)
Feb 27, 2024 8.370 8.550 8.340 8.400 3,194 -0.10(-1.18%)
Feb 26, 2024 8.440 8.600 8.380 8.500 4,742 +0.06(+0.71%)
Feb 23, 2024 8.450 8.450 8.130 8.440 15,996 +0.04(+0.48%)
Feb 22, 2024 8.590 8.600 8.400 8.400 3,654 -0.24(-2.78%)
Feb 21, 2024 8.600 8.750 8.600 8.640 2,935 +0.21(+2.49%)
Feb 20, 2024 8.770 8.770 8.050 8.430 4,478 -0.33(-3.77%)
Feb 16, 2024 8.760 0 +0.03(+0.34%)
Feb 15, 2024 8.030 8.730 8.030 8.730 3,370 +0.77(+9.67%)
Feb 14, 2024 7.870 8.400 7.870 7.960 20,610 +0.26(+3.38%)
Feb 13, 2024 8.120 8.120 7.700 7.700 7,864 -0.41(-5.06%)
Feb 12, 2024 8.200 8.550 8.060 8.110 8,616 -0.04(-0.49%)
Feb 09, 2024 8.600 8.610 8.150 8.150 20,149 -0.35(-4.12%)
Feb 08, 2024 8.890 8.950 8.500 8.500 10,304 -0.25(-2.86%)
Feb 07, 2024 8.950 9.030 8.720 8.750 7,383 -0.20(-2.23%)
Feb 06, 2024 8.790 9.380 8.600 8.950 13,700 +0.41(+4.80%)
Feb 05, 2024 8.830 8.830 8.500 8.540 13,262 +0.00(+0.00%)
Feb 02, 2024 8.890 8.890 8.500 8.540 6,531 -0.31(-3.50%)
Feb 01, 2024 8.520 8.850 8.500 8.850 15,558 +0.25(+2.91%)
Jan 31, 2024 9.030 9.180 8.160 8.600 42,185 -0.35(-3.91%)
Jan 30, 2024 8.150 8.950 8.060 8.950 24,707 +0.81(+9.95%)
Jan 29, 2024 8.140 8.180 8.090 8.140 17,709 +0.09(+1.12%)
Jan 26, 2024 7.930 8.100 7.850 8.050 29,459 +0.15(+1.90%)
Jan 25, 2024 7.880 7.950 7.840 7.900 8,621 +0.02(+0.25%)
Jan 24, 2024 7.730 7.880 7.680 7.880 6,147 +0.30(+3.96%)
Jan 23, 2024 7.790 7.790 7.480 7.580 11,800 -0.20(-2.57%)
Jan 22, 2024 7.120 7.780 7.120 7.780 15,820 +0.38(+5.14%)
Jan 19, 2024 7.720 7.800 7.260 7.400 22,555 -0.30(-3.90%)
Jan 18, 2024 7.000 7.750 7.000 7.700 60,517 +0.87(+12.74%)
Jan 17, 2024 6.780 6.900 6.560 6.830 17,733 +0.31(+4.75%)
Jan 16, 2024 6.140 6.560 6.120 6.520 37,777 +0.47(+7.77%)
Jan 15, 2024 5.870 6.060 5.870 6.050 12,300 +0.20(+3.42%)
Jan 12, 2024 5.960 6.040 5.850 5.850 30,433 -0.07(-1.18%)
Jan 11, 2024 6.050 6.100 5.900 5.920 4,700 -0.09(-1.50%)
Jan 10, 2024 5.950 6.010 5.900 6.010 35,150 +0.07(+1.18%)
Jan 09, 2024 5.940 5.960 5.940 5.940 6,700 +0.00(+0.00%)
Jan 08, 2024 6.060 6.070 5.700 5.940 42,717 -0.18(-2.94%)
Jan 05, 2024 5.920 6.120 5.900 6.120 46,708 +0.23(+3.90%)
Jan 04, 2024 6.000 6.000 5.850 5.890 710 -0.17(-2.81%)
Jan 03, 2024 6.330 6.330 5.990 6.060 2,314 -0.15(-2.42%)
Jan 02, 2024 5.900 6.260 5.900 6.210 5,795 +0.25(+4.19%)
Dec 29, 2023 5.960 0 +0.45(+8.17%)
Dec 28, 2023 5.870 5.870 5.510 5.510 14,215 -0.29(-5.00%)
Dec 27, 2023 5.860 5.900 5.800 5.800 20,705 -0.06(-1.02%)
Dec 22, 2023 5.860 0 +0.05(+0.86%)
Dec 21, 2023 5.870 5.960 5.810 5.810 3,980 +0.08(+1.40%)
Dec 20, 2023 6.050 6.050 5.730 5.730 20,700 -0.38(-6.22%)
Dec 19, 2023 6.130 6.130 6.110 6.110 1,604 -0.11(-1.77%)
Dec 18, 2023 5.880 6.230 5.880 6.220 2,845 +0.30(+5.07%)
Dec 15, 2023 6.250 6.250 5.920 5.920 5,441 -0.32(-5.13%)
Dec 14, 2023 5.690 6.250 5.690 6.240 41,681 +0.68(+12.23%)
Dec 13, 2023 5.700 5.710 5.440 5.560 55,498 -0.20(-3.47%)
Dec 12, 2023 6.030 6.030 5.740 5.760 11,569 -0.10(-1.71%)
Dec 11, 2023 6.120 6.180 5.860 5.860 24,400 -0.37(-5.94%)
Dec 08, 2023 6.640 6.640 6.150 6.230 51,363 -0.53(-7.84%)
Dec 06, 2023 6.760 4 -0.05(-0.73%)
Dec 05, 2023 6.860 6.900 6.800 6.810 20,780 -0.14(-2.01%)
Dec 04, 2023 6.940 7.200 6.940 6.950 9,535 -0.40(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.