Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aura Minerals Inc (TSX: ORA )

10.70 +0.30 (+2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.800 8.800 8.490 8.490 719 -0.26(-2.97%)
Feb 28, 2024 8.530 8.790 8.520 8.750 3,771 +0.25(+2.94%)
Feb 27, 2024 8.560 8.580 8.480 8.500 1,419 -0.07(-0.82%)
Feb 26, 2024 8.380 8.660 8.380 8.570 2,757 +0.04(+0.47%)
Feb 23, 2024 8.460 8.650 8.450 8.530 10,810 +0.03(+0.35%)
Feb 22, 2024 8.530 8.550 8.280 8.500 11,232 -0.02(-0.23%)
Feb 21, 2024 8.520 8.760 8.480 8.520 4,028 -0.01(-0.12%)
Feb 20, 2024 8.530 8.560 8.520 8.530 1,705 -0.07(-0.81%)
Feb 16, 2024 8.600 0 -0.03(-0.35%)
Feb 15, 2024 8.540 8.630 8.330 8.630 4,505 +0.10(+1.17%)
Feb 14, 2024 8.880 8.880 8.530 8.530 570 +0.16(+1.91%)
Feb 13, 2024 8.640 8.640 8.260 8.370 3,638 -0.29(-3.35%)
Feb 12, 2024 8.960 8.960 8.650 8.660 1,862 +0.08(+0.93%)
Feb 09, 2024 8.560 8.610 8.540 8.580 2,030 -0.21(-2.39%)
Feb 08, 2024 8.590 8.850 8.520 8.790 13,488 -0.01(-0.11%)
Feb 07, 2024 8.700 8.800 8.610 8.800 6,330 +0.07(+0.80%)
Feb 06, 2024 8.750 8.760 8.670 8.730 2,254 +0.19(+2.22%)
Feb 05, 2024 8.980 8.980 8.510 8.540 6,599 -0.29(-3.28%)
Feb 02, 2024 8.990 8.990 8.740 8.830 5,909 +0.00(+0.00%)
Feb 01, 2024 8.830 8.900 8.820 8.830 1,906 +0.06(+0.68%)
Jan 31, 2024 8.530 8.920 8.530 8.770 3,384 -0.04(-0.45%)
Jan 30, 2024 8.520 8.810 8.520 8.810 2,008 -0.04(-0.45%)
Jan 29, 2024 8.910 8.910 8.790 8.850 3,935 -0.15(-1.67%)
Jan 26, 2024 9.030 9.040 9.000 9.000 3,068 +0.00(+0.00%)
Jan 25, 2024 8.980 9.010 8.920 9.000 3,196 +0.14(+1.58%)
Jan 24, 2024 8.850 8.860 8.820 8.860 3,785 +0.04(+0.45%)
Jan 23, 2024 8.850 8.850 8.820 8.820 667 +0.10(+1.15%)
Jan 22, 2024 8.800 8.910 8.640 8.720 9,365 -0.08(-0.91%)
Jan 18, 2024 8.800 7 +0.09(+1.03%)
Jan 17, 2024 8.800 8.800 8.650 8.710 8,367 -0.09(-1.02%)
Jan 16, 2024 9.080 9.090 8.800 8.800 4,674 -0.32(-3.51%)
Jan 15, 2024 9.180 9.180 9.120 9.120 1,702 +0.07(+0.77%)
Jan 12, 2024 8.950 9.150 8.950 9.050 2,651 +0.09(+1.00%)
Jan 11, 2024 8.950 9.180 8.900 8.960 9,230 +0.04(+0.45%)
Jan 10, 2024 9.010 9.090 8.760 8.920 7,519 -0.11(-1.22%)
Jan 09, 2024 9.080 9.200 8.920 9.030 11,570 -0.07(-0.77%)
Jan 08, 2024 9.040 9.250 8.710 9.100 7,454 -0.07(-0.76%)
Jan 05, 2024 9.170 9.250 9.100 9.170 4,210 -0.04(-0.43%)
Jan 04, 2024 9.240 9.290 9.150 9.210 6,265 +0.00(+0.00%)
Jan 03, 2024 9.340 9.340 9.120 9.210 6,134 -0.15(-1.60%)
Jan 02, 2024 9.490 9.550 9.350 9.360 14,710 +0.13(+1.41%)
Dec 29, 2023 9.230 0 +0.03(+0.33%)
Dec 28, 2023 9.440 9.470 9.200 9.200 5,799 -0.10(-1.08%)
Dec 27, 2023 9.370 9.490 9.300 9.300 4,690 -0.07(-0.75%)
Dec 22, 2023 9.370 0 +0.22(+2.40%)
Dec 21, 2023 9.370 9.380 9.150 9.150 7,162 -0.15(-1.61%)
Dec 20, 2023 9.510 9.510 9.240 9.300 22,001 -0.16(-1.69%)
Dec 19, 2023 9.540 9.600 9.460 9.460 2,641 +0.12(+1.28%)
Dec 18, 2023 9.430 9.540 9.340 9.340 9,082 -0.13(-1.37%)
Dec 15, 2023 9.820 9.820 9.460 9.470 14,694 -0.18(-1.87%)
Dec 14, 2023 9.960 10.00 9.610 9.650 8,373 -0.15(-1.53%)
Dec 13, 2023 9.430 9.890 9.430 9.800 125,308 +0.37(+3.92%)
Dec 12, 2023 10.49 10.49 9.430 9.430 18,433 -0.43(-4.36%)
Dec 11, 2023 10.38 10.38 9.860 9.860 13,261 -0.63(-6.01%)
Dec 08, 2023 10.67 10.67 10.29 10.49 15,465 -0.06(-0.57%)
Dec 07, 2023 10.30 10.75 10.30 10.55 22,885 +0.26(+2.53%)
Dec 06, 2023 10.33 10.36 10.10 10.29 27,236 +0.19(+1.88%)
Dec 05, 2023 10.07 10.26 9.900 10.10 24,301 +0.00(+0.00%)
Dec 04, 2023 10.23 10.25 9.880 10.10 18,521 +0.25(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.