Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aura Minerals Inc (TSX: ORA )

12.18 +0.29 (+2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.830 1.900 1.830 1.900 24,200 +0.05(+2.70%)
Feb 24, 2017 1.850 1.850 1.850 15 +0.03(+1.37%)
Feb 21, 2017 1.825 1.825 1.825 0 +0.02(+1.39%)
Feb 17, 2017 1.800 1.800 1.800 0 +0.05(+2.86%)
Feb 16, 2017 1.700 1.780 1.700 1.750 18,039 +0.11(+7.03%)
Feb 15, 2017 1.635 1.635 1.635 1.635 143 -0.01(-0.91%)
Feb 13, 2017 1.650 1.650 1.650 0 -0.01(-0.60%)
Feb 10, 2017 1.650 1.660 1.650 1.660 1,266 +0.06(+3.75%)
Feb 09, 2017 1.600 1.600 1.600 1.600 1,225 -0.05(-3.03%)
Feb 08, 2017 1.650 1.650 1.650 1.650 2,453 -0.01(-0.60%)
Feb 07, 2017 1.660 1.660 1.650 1.660 2,694 -0.09(-5.14%)
Feb 06, 2017 1.660 1.750 1.650 1.750 1,210 +0.09(+5.42%)
Feb 01, 2017 1.660 1.660 1.660 60 -0.10(-5.68%)
Jan 31, 2017 1.760 1.760 1.760 1.760 1,494 +0.00(+0.00%)
Jan 30, 2017 1.770 1.770 1.760 1.760 2,450 +0.00(+0.00%)
Jan 27, 2017 1.760 1.760 1.760 1.760 5,130 +0.00(+0.00%)
Jan 26, 2017 1.760 1.760 1.760 1.760 700 -0.02(-1.12%)
Jan 25, 2017 1.790 1.790 1.760 1.780 2,710 +0.02(+1.14%)
Jan 24, 2017 1.770 1.770 1.760 1.760 5,200 -0.09(-4.86%)
Jan 23, 2017 1.850 1.850 1.850 1.850 200 +0.00(+0.00%)
Jan 20, 2017 1.850 1.850 1.850 1.850 9,800 -0.12(-6.09%)
Jan 19, 2017 1.900 1.970 1.900 1.970 330 +0.07(+3.68%)
Jan 18, 2017 1.900 1.900 1.900 1.900 100 +0.05(+2.70%)
Jan 17, 2017 1.770 1.850 1.750 1.850 103,337 +0.05(+2.78%)
Jan 16, 2017 1.700 1.800 1.700 1.800 25,300 +0.10(+5.88%)
Jan 13, 2017 1.730 1.750 1.700 1.700 12,812 -0.02(-1.16%)
Jan 12, 2017 1.700 1.740 1.700 1.720 6,789 -0.03(-1.71%)
Jan 11, 2017 1.700 1.750 1.700 1.750 14,359 +0.05(+2.94%)
Jan 10, 2017 1.700 1.700 1.700 1.700 10,650 +0.00(+0.00%)
Jan 09, 2017 1.700 1.700 1.700 1.700 1,718 +0.00(+0.00%)
Jan 06, 2017 1.700 1.700 1.640 1.700 8,393 +0.20(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.