Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aura Minerals Inc (TSX: ORA )

12.80 -0.10 (-0.78%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.330 2.330 2.310 2.310 3,495 +0.01(+0.43%)
May 30, 2018 2.300 2.340 2.300 2.300 2,930 -0.02(-0.86%)
May 29, 2018 2.320 2.320 2.320 2.320 400 -0.08(-3.33%)
May 28, 2018 2.240 2.400 2.240 2.400 700 +0.00(+0.00%)
May 25, 2018 2.270 2.400 2.270 2.400 500 -0.06(-2.44%)
May 24, 2018 2.390 2.480 2.300 2.460 1,990 +0.06(+2.50%)
May 22, 2018 2.400 2.400 2.400 0 +0.11(+4.80%)
May 18, 2018 2.290 2.290 2.290 0 +0.04(+1.78%)
May 17, 2018 2.330 2.330 2.200 2.250 4,530 -0.09(-3.85%)
May 16, 2018 2.320 2.350 2.320 2.340 1,815 +0.14(+6.36%)
May 15, 2018 2.210 2.360 2.200 2.200 2,300 -0.05(-2.22%)
May 14, 2018 2.230 2.260 2.230 2.250 1,885 +0.02(+0.90%)
May 11, 2018 2.400 2.400 2.230 2.230 5,035 -0.27(-10.80%)
May 10, 2018 2.290 2.500 2.290 2.500 13,100 +0.30(+13.64%)
May 09, 2018 2.200 2.200 2.150 2.200 12,190 -0.10(-4.35%)
May 08, 2018 2.200 2.300 2.200 2.300 2,000 +0.14(+6.48%)
May 07, 2018 2.170 2.180 2.150 2.160 15,971 +0.01(+0.47%)
May 04, 2018 2.100 2.200 2.050 2.150 16,160 +0.10(+4.88%)
May 03, 2018 2.140 2.140 2.050 2.050 5,050 -0.09(-4.21%)
May 02, 2018 2.100 2.140 2.100 2.140 2,059 +0.00(+0.00%)
May 01, 2018 2.100 2.140 2.100 2.140 2,450 -0.01(-0.47%)
Apr 30, 2018 2.100 2.150 2.050 2.150 10,700 +0.00(+0.00%)
Apr 27, 2018 2.100 2.150 2.100 2.150 1,500 +0.05(+2.38%)
Apr 26, 2018 2.100 2.100 2.100 2.100 3,600 -0.06(-2.78%)
Apr 25, 2018 2.100 2.160 2.100 2.160 34,083 -0.04(-1.82%)
Apr 24, 2018 2.160 2.200 2.160 2.200 1,588 +0.00(+0.00%)
Apr 23, 2018 2.170 2.200 2.160 2.200 7,300 -0.02(-0.90%)
Apr 20, 2018 2.170 2.220 2.160 2.220 10,019 +0.01(+0.45%)
Apr 19, 2018 2.210 2.210 2.210 2.210 2,200 -0.01(-0.45%)
Apr 18, 2018 2.210 2.220 2.210 2.220 1,587 +0.00(+0.00%)
Apr 17, 2018 2.220 2.220 2.210 2.220 11,500 -0.03(-1.33%)
Apr 16, 2018 2.210 2.250 2.210 2.250 2,929 +0.09(+4.17%)
Apr 13, 2018 2.210 2.210 2.160 2.160 3,200 +0.00(+0.00%)
Apr 12, 2018 2.160 2.210 2.160 2.160 5,365 -0.06(-2.70%)
Apr 11, 2018 2.220 2.220 2.150 2.220 4,767 +0.00(+0.00%)
Apr 10, 2018 2.150 2.220 2.150 2.220 600 +0.00(+0.00%)
Apr 06, 2018 2.220 2.220 2.220 0 +0.00(+0.00%)
Apr 05, 2018 2.220 2.220 2.220 2.220 31,530 +0.01(+0.45%)
Apr 04, 2018 2.220 2.220 2.200 2.210 14,670 -0.01(-0.45%)
Apr 03, 2018 2.210 2.300 2.200 2.220 33,650 +0.02(+0.91%)
Apr 02, 2018 2.220 2.220 2.200 2.200 25,165 -0.02(-0.90%)
Mar 29, 2018 2.220 2.220 2.220 0 +0.00(+0.00%)
Mar 28, 2018 2.220 2.220 2.200 2.220 13,759 +0.00(+0.00%)
Mar 27, 2018 2.210 2.220 2.200 2.220 5,510 +0.00(+0.00%)
Mar 26, 2018 2.220 2.220 2.200 2.220 49,791 +0.00(+0.00%)
Mar 23, 2018 2.200 2.250 2.200 2.220 123,574 +0.00(+0.00%)
Mar 22, 2018 2.150 2.300 2.150 2.220 64,501 +0.00(+0.00%)
Mar 21, 2018 2.200 2.220 2.200 2.220 10,300 +0.00(+0.00%)
Mar 20, 2018 2.160 2.380 2.150 2.220 49,540 +0.04(+1.83%)
Mar 19, 2018 2.200 2.200 2.150 2.180 13,823 -0.02(-0.91%)
Mar 16, 2018 2.150 2.200 2.150 2.200 5,083 -0.04(-1.79%)
Mar 15, 2018 2.220 2.250 2.150 2.240 27,721 +0.09(+4.19%)
Mar 14, 2018 2.240 2.240 2.130 2.150 18,240 -0.15(-6.52%)
Mar 13, 2018 2.380 2.390 2.300 2.300 5,100 -0.15(-6.12%)
Mar 12, 2018 2.480 2.480 2.450 2.450 5,711 -0.02(-0.81%)
Mar 09, 2018 2.470 2.470 2.470 2.470 300 -0.08(-3.14%)
Mar 08, 2018 2.470 2.550 2.470 2.550 200 -0.04(-1.54%)
Mar 07, 2018 2.600 2.600 2.430 2.590 3,763 -0.01(-0.38%)
Mar 06, 2018 2.690 2.690 2.550 2.600 2,110 -0.24(-8.45%)
Mar 05, 2018 2.840 2.840 2.840 2.840 300 +0.10(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.