Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foras Hld Ser B Dkk100 (TSX: FRII )

2.290 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.570 2.580 2.550 2.560 13,630 -0.01(-0.39%)
Jul 30, 2019 2.570 2.590 2.490 2.570 49,122 +0.04(+1.58%)
Jul 29, 2019 2.560 2.600 2.500 2.530 29,138 +0.03(+1.20%)
Jul 26, 2019 2.510 2.520 2.500 2.500 515 -0.02(-0.79%)
Jul 25, 2019 2.580 2.590 2.520 2.520 26,406 -0.02(-0.79%)
Jul 24, 2019 2.520 2.550 2.510 2.540 23,728 +0.03(+1.20%)
Jul 23, 2019 2.400 2.530 2.320 2.510 105,469 +0.09(+3.72%)
Jul 22, 2019 2.250 2.420 2.250 2.420 104,352 +0.09(+3.86%)
Jul 19, 2019 2.380 2.380 2.260 2.330 29,858 +0.01(+0.43%)
Jul 18, 2019 2.330 2.360 2.310 2.320 23,898 +0.00(+0.00%)
Jul 17, 2019 2.350 2.380 2.260 2.320 33,811 -0.02(-0.85%)
Jul 16, 2019 2.290 2.340 2.260 2.340 13,770 +0.03(+1.30%)
Jul 15, 2019 2.300 2.320 2.270 2.310 20,360 +0.05(+2.21%)
Jul 12, 2019 2.300 2.340 2.260 2.260 9,780 -0.01(-0.44%)
Jul 11, 2019 2.300 2.340 2.250 2.270 44,917 -0.11(-4.62%)
Jul 10, 2019 2.400 2.400 2.370 2.380 42,937 -0.02(-0.83%)
Jul 09, 2019 2.420 2.420 2.380 2.400 76,891 +0.01(+0.42%)
Jul 08, 2019 2.420 2.420 2.370 2.390 26,373 -0.01(-0.42%)
Jul 05, 2019 2.390 2.440 2.390 2.400 45,219 +0.03(+1.27%)
Jul 04, 2019 2.340 2.400 2.340 2.370 10,507 +0.03(+1.28%)
Jul 03, 2019 2.320 2.400 2.320 2.340 19,358 +0.03(+1.30%)
Jul 02, 2019 2.270 2.330 2.240 2.310 31,558 +0.08(+3.59%)
Jun 28, 2019 2.230 2.230 2.230 0 +0.03(+1.36%)
Jun 27, 2019 2.210 2.210 2.190 2.200 1,601 -0.01(-0.45%)
Jun 26, 2019 2.250 2.250 2.200 2.210 30,725 -0.01(-0.45%)
Jun 25, 2019 2.180 2.250 2.180 2.220 10,348 +0.06(+2.78%)
Jun 24, 2019 2.120 2.170 2.120 2.160 5,638 -0.05(-2.26%)
Jun 21, 2019 2.320 2.320 2.200 2.210 54,094 -0.05(-2.21%)
Jun 20, 2019 2.260 2.290 2.250 2.260 11,608 +0.00(+0.00%)
Jun 19, 2019 2.260 2.280 2.250 2.260 85,978 +0.01(+0.44%)
Jun 18, 2019 2.270 2.310 2.240 2.250 24,870 -0.02(-0.88%)
Jun 17, 2019 2.250 2.270 2.250 2.270 6,213 -0.01(-0.44%)
Jun 14, 2019 2.250 2.280 2.250 2.280 6,783 +0.00(+0.00%)
Jun 13, 2019 2.280 2.300 2.250 2.280 14,683 +0.03(+1.33%)
Jun 12, 2019 2.250 2.280 2.250 2.250 42,029 -0.01(-0.44%)
Jun 11, 2019 2.270 2.280 2.250 2.260 8,840 -0.01(-0.44%)
Jun 10, 2019 2.240 2.270 2.220 2.270 35,599 +0.01(+0.44%)
Jun 07, 2019 2.320 2.320 2.240 2.260 17,207 -0.01(-0.44%)
Jun 06, 2019 2.340 2.340 2.270 2.270 31,200 -0.02(-0.87%)
Jun 05, 2019 2.320 2.340 2.290 2.290 22,039 +0.01(+0.44%)
Jun 04, 2019 2.380 2.380 2.230 2.280 36,898 -0.12(-5.00%)
Jun 03, 2019 2.270 2.480 2.270 2.400 70,262 +0.13(+5.73%)
May 31, 2019 2.210 2.270 2.200 2.270 30,397 +0.06(+2.71%)
May 30, 2019 2.230 2.230 2.200 2.210 53,313 +0.00(+0.00%)
May 29, 2019 2.200 2.210 2.190 2.210 15,988 +0.00(+0.00%)
May 28, 2019 2.210 2.210 2.180 2.210 73,782 +0.01(+0.45%)
May 27, 2019 2.240 2.240 2.180 2.200 9,533 +0.01(+0.46%)
May 24, 2019 2.140 2.190 2.140 2.190 16,780 +0.02(+0.92%)
May 23, 2019 2.190 2.190 2.150 2.170 4,802 +0.02(+0.93%)
May 22, 2019 2.180 2.180 2.140 2.150 16,688 +0.02(+0.94%)
May 21, 2019 2.100 2.140 2.090 2.130 10,456 +0.03(+1.43%)
May 17, 2019 2.100 2.100 2.100 0 +0.00(+0.00%)
May 16, 2019 2.130 2.130 2.100 2.100 15,963 -0.02(-0.94%)
May 15, 2019 2.190 2.190 2.100 2.120 24,511 -0.03(-1.40%)
May 14, 2019 2.180 2.190 2.150 2.150 16,487 -0.03(-1.38%)
May 13, 2019 2.180 2.180 2.150 2.180 58,307 +0.03(+1.40%)
May 10, 2019 2.250 2.250 2.140 2.150 340,568 -0.06(-2.71%)
May 09, 2019 2.200 2.220 2.000 2.210 165,615 +0.02(+0.91%)
May 08, 2019 2.110 2.200 2.040 2.190 120,657 +0.14(+6.83%)
May 07, 2019 2.000 2.050 1.980 2.050 87,072 +0.07(+3.54%)
May 06, 2019 1.990 1.990 1.960 1.980 29,153 +0.03(+1.54%)
May 03, 2019 1.960 1.990 1.940 1.950 20,020 -0.03(-1.52%)
May 02, 2019 2.040 2.040 1.980 1.980 69,755 -0.06(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.