Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc 6.75 Pct Debs (TSX: JE-DB-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 98.50 98.76 98.49 98.76 206,000 +1.01(+1.03%)
May 30, 2018 97.98 98.15 97.75 97.75 106,000 -0.25(-0.26%)
May 29, 2018 98.50 98.50 97.50 98.00 134,000 -1.50(-1.51%)
May 28, 2018 100.00 100.00 99.49 99.50 70,000 +0.95(+0.96%)
May 25, 2018 98.75 99.00 98.55 98.55 59,000 -0.20(-0.20%)
May 24, 2018 99.00 99.00 98.75 98.75 41,000 -0.04(-0.04%)
May 23, 2018 99.00 99.00 98.50 98.79 179,000 +0.29(+0.29%)
May 22, 2018 98.25 99.00 98.00 98.50 44,000 +0.21(+0.21%)
May 18, 2018 98.29 98.29 98.29 0 +0.29(+0.30%)
May 17, 2018 99.50 99.50 97.97 98.00 566,000 -1.75(-1.75%)
May 16, 2018 99.75 99.75 99.73 99.75 228,000 -0.05(-0.05%)
May 15, 2018 100.00 100.00 99.50 99.80 302,000 -0.20(-0.20%)
May 14, 2018 100.00 100.00 100.00 100.00 167,000 +0.09(+0.09%)
May 11, 2018 100.00 100.00 99.50 99.91 153,000 +0.16(+0.16%)
May 10, 2018 100.00 100.00 99.75 99.75 115,000 +0.25(+0.25%)
May 09, 2018 99.67 99.75 99.20 99.50 106,000 +0.33(+0.33%)
May 08, 2018 100.01 100.01 98.99 99.17 274,000 -0.58(-0.58%)
May 07, 2018 100.05 100.05 99.50 99.75 122,000 -0.13(-0.13%)
May 04, 2018 99.90 99.90 99.88 99.88 30,000 +0.13(+0.13%)
May 03, 2018 100.00 100.00 99.26 99.75 218,000 -0.13(-0.13%)
May 02, 2018 100.00 100.00 99.88 99.88 44,000 -0.12(-0.12%)
May 01, 2018 100.05 100.05 99.75 100.00 104,000 +0.00(+0.00%)
Apr 30, 2018 100.24 100.25 99.95 100.00 189,000 -0.25(-0.25%)
Apr 27, 2018 100.00 100.25 100.00 100.25 74,000 -0.21(-0.21%)
Apr 26, 2018 100.25 100.66 100.25 100.46 64,000 +0.46(+0.46%)
Apr 25, 2018 100.25 100.25 100.00 100.00 102,000 -0.25(-0.25%)
Apr 24, 2018 100.50 100.50 100.25 100.25 44,000 -0.25(-0.25%)
Apr 23, 2018 100.50 100.50 100.50 100.50 32,000 +0.20(+0.20%)
Apr 20, 2018 100.81 100.81 100.30 100.30 255,000 -0.35(-0.35%)
Apr 19, 2018 100.50 100.80 100.50 100.65 154,000 -0.23(-0.23%)
Apr 18, 2018 100.56 100.88 100.50 100.88 146,000 +0.32(+0.32%)
Apr 17, 2018 100.50 100.60 100.50 100.56 32,000 +0.06(+0.06%)
Apr 16, 2018 100.51 100.75 100.50 100.50 77,000 +0.00(+0.00%)
Apr 13, 2018 100.50 100.51 100.50 100.50 120,000 +0.00(+0.00%)
Apr 12, 2018 100.70 100.70 99.99 100.50 367,000 +0.00(+0.00%)
Apr 11, 2018 100.25 100.50 100.25 100.50 13,000 +0.25(+0.25%)
Apr 10, 2018 99.05 100.25 99.05 100.25 29,000 +0.25(+0.25%)
Apr 09, 2018 100.60 100.60 100.00 100.00 124,000 -0.60(-0.60%)
Apr 06, 2018 100.55 100.60 100.50 100.60 67,000 +0.10(+0.10%)
Apr 05, 2018 100.50 100.50 100.50 100.50 149,000 +0.10(+0.10%)
Apr 04, 2018 100.25 100.86 100.00 100.40 177,000 +0.14(+0.14%)
Apr 03, 2018 100.40 100.75 99.99 100.26 302,000 -0.04(-0.04%)
Apr 02, 2018 100.60 100.75 100.30 100.30 67,000 -0.20(-0.20%)
Mar 29, 2018 100.50 100.50 100.50 0 +0.00(+0.00%)
Mar 28, 2018 99.75 100.75 99.50 100.50 491,000 +1.01(+1.02%)
Mar 27, 2018 99.00 100.00 99.00 99.49 288,000 -0.20(-0.20%)
Mar 26, 2018 99.50 99.70 99.49 99.69 382,000 +0.19(+0.19%)
Mar 23, 2018 99.50 99.50 99.20 99.50 177,000 +0.25(+0.25%)
Mar 22, 2018 99.16 99.45 99.16 99.25 95,000 -0.25(-0.25%)
Mar 21, 2018 99.35 99.50 99.19 99.50 177,000 +0.15(+0.15%)
Mar 20, 2018 99.35 99.35 99.35 99.35 81,000 +0.00(+0.00%)
Mar 19, 2018 99.26 99.35 98.90 99.35 161,000 +0.34(+0.34%)
Mar 16, 2018 99.35 99.50 99.01 99.01 80,000 -0.48(-0.48%)
Mar 15, 2018 99.00 99.49 99.00 99.49 70,000 +0.99(+1.01%)
Mar 14, 2018 98.50 98.50 98.50 98.50 5,000 +0.00(+0.00%)
Mar 13, 2018 97.75 98.51 97.75 98.50 141,000 +0.75(+0.77%)
Mar 12, 2018 98.00 98.00 97.74 97.75 151,000 -0.25(-0.26%)
Mar 09, 2018 98.69 98.69 97.50 98.00 227,000 +0.00(+0.00%)
Mar 08, 2018 98.50 98.50 98.00 98.00 201,000 +0.00(+0.00%)
Mar 07, 2018 98.51 98.51 98.51 98.00 45,000 -0.99(-1.00%)
Mar 06, 2018 98.75 98.99 98.74 98.99 518,000 +0.24(+0.24%)
Mar 05, 2018 97.50 98.75 97.50 98.75 162,000 +0.75(+0.77%)
Mar 02, 2018 97.01 98.00 96.55 98.00 86,000 +1.45(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.