Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.7000 0.7000 0.6700 0.6700 145,150 -0.05(-6.94%)
Oct 30, 2019 0.6900 0.7200 0.6600 0.7200 256,848 +0.02(+2.86%)
Oct 29, 2019 0.6900 0.7000 0.6800 0.7000 320,952 +0.01(+1.45%)
Oct 28, 2019 0.6500 0.7000 0.6500 0.6900 364,376 +0.05(+7.81%)
Oct 25, 2019 0.6300 0.6400 0.6300 0.6400 216,450 +0.01(+1.59%)
Oct 24, 2019 0.6300 0.6300 0.6200 0.6300 65,215 +0.01(+1.61%)
Oct 23, 2019 0.6200 0.6400 0.6200 0.6200 53,976 -0.01(-1.59%)
Oct 22, 2019 0.6300 0.6300 0.6200 0.6300 612,750 +0.02(+3.28%)
Oct 21, 2019 0.6300 0.6300 0.6100 0.6100 538,655 -0.01(-1.61%)
Oct 18, 2019 0.6300 0.6300 0.6100 0.6200 246,518 +0.00(+0.00%)
Oct 17, 2019 0.6200 0.6300 0.6100 0.6200 727,604 +0.00(+0.00%)
Oct 16, 2019 0.6300 0.6400 0.6000 0.6200 693,840 -0.01(-1.59%)
Oct 15, 2019 0.6700 0.6700 0.6300 0.6300 309,154 -0.02(-3.08%)
Oct 11, 2019 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Oct 10, 2019 0.6300 0.6400 0.6200 0.6400 106,500 +0.00(+0.00%)
Oct 09, 2019 0.6500 0.6500 0.6300 0.6400 95,769 -0.01(-1.54%)
Oct 08, 2019 0.6600 0.6600 0.6500 0.6500 449,550 -0.01(-1.52%)
Oct 07, 2019 0.6500 0.6600 0.6500 0.6600 125,084 +0.00(+0.00%)
Oct 04, 2019 0.6500 0.6600 0.6500 0.6600 105,700 +0.00(+0.00%)
Oct 03, 2019 0.6600 0.6700 0.6500 0.6600 383,611 -0.01(-1.49%)
Oct 02, 2019 0.6700 0.6800 0.6600 0.6700 412,087 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.