Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.4800 0.4900 0.4750 0.4800 103,495 +0.01(+1.05%)
May 30, 2016 0.4800 0.4900 0.4700 0.4750 108,800 +0.01(+1.06%)
May 27, 2016 0.4700 0.4750 0.4650 0.4700 191,319 +0.00(+0.00%)
May 26, 2016 0.4650 0.4750 0.4650 0.4700 130,975 +0.01(+2.17%)
May 25, 2016 0.4550 0.4700 0.4500 0.4600 210,100 +0.00(+0.00%)
May 24, 2016 0.4650 0.4700 0.4500 0.4600 112,682 +0.00(+0.00%)
May 20, 2016 0.4600 0.4600 0.4600 0 +0.01(+1.10%)
May 19, 2016 0.4600 0.4650 0.4500 0.4550 223,700 -0.01(-2.15%)
May 18, 2016 0.4800 0.4850 0.4600 0.4650 270,335 -0.01(-3.12%)
May 17, 2016 0.4800 0.4900 0.4700 0.4800 163,619 +0.01(+2.13%)
May 16, 2016 0.4700 0.4800 0.4650 0.4700 179,360 +0.01(+2.17%)
May 13, 2016 0.4900 0.4900 0.4600 0.4600 284,384 -0.01(-3.16%)
May 12, 2016 0.4900 0.5000 0.4700 0.4750 300,910 -0.02(-3.06%)
May 11, 2016 0.5000 0.5100 0.4800 0.4900 323,780 +0.00(+0.00%)
May 10, 2016 0.4750 0.5100 0.4650 0.4900 496,877 +0.02(+3.16%)
May 09, 2016 0.4900 0.4900 0.4700 0.4750 622,838 -0.04(-6.86%)
May 06, 2016 0.5200 0.5300 0.5000 0.5100 476,150 +0.00(+0.00%)
May 05, 2016 0.5500 0.5500 0.5100 0.5100 488,049 -0.04(-7.27%)
May 04, 2016 0.5600 0.5600 0.5300 0.5500 433,366 -0.01(-1.79%)
May 03, 2016 0.5900 0.5900 0.5600 0.5600 342,400 -0.03(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.