Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.090 4.140 3.980 4.000 279,959 -0.10(-2.44%)
May 30, 2012 4.070 4.160 4.020 4.100 224,318 -0.06(-1.44%)
May 29, 2012 4.070 4.190 4.060 4.160 200,251 +0.11(+2.72%)
May 28, 2012 4.070 4.100 4.040 4.050 64,540 +0.01(+0.25%)
May 25, 2012 4.040 4.080 3.980 4.040 69,503 +0.01(+0.25%)
May 24, 2012 4.070 4.080 3.990 4.030 108,396 -0.04(-0.98%)
May 23, 2012 3.820 4.070 3.780 4.070 291,401 +0.17(+4.36%)
May 22, 2012 3.850 3.930 3.800 3.900 516,241 +0.12(+3.17%)
May 18, 2012 3.780 3.780 3.780 0 -0.05(-1.31%)
May 17, 2012 3.900 3.950 3.800 3.830 340,063 -0.06(-1.54%)
May 16, 2012 3.960 4.060 3.850 3.890 403,114 -0.07(-1.77%)
May 15, 2012 3.620 4.180 3.510 3.960 789,601 +0.29(+7.90%)
May 14, 2012 3.850 3.910 3.660 3.670 476,424 -0.15(-3.93%)
May 11, 2012 3.760 3.880 3.710 3.820 212,740 -0.02(-0.52%)
May 10, 2012 3.960 3.970 3.790 3.840 288,226 +0.00(+0.00%)
May 09, 2012 3.770 3.910 3.720 3.840 704,457 -0.13(-3.27%)
May 08, 2012 4.030 4.050 3.950 3.970 534,387 -0.24(-5.70%)
May 07, 2012 4.200 4.220 4.100 4.210 175,787 -0.02(-0.47%)
May 04, 2012 4.250 4.250 4.180 4.230 191,734 -0.04(-0.94%)
May 03, 2012 4.170 4.270 4.170 4.270 579,480 +0.01(+0.23%)
May 02, 2012 4.450 4.450 4.220 4.260 282,089 -0.23(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.