Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.9200 1.050 0.9200 1.050 920,650 +0.11(+11.70%)
Sep 29, 2020 0.9600 0.9700 0.9200 0.9400 189,797 -0.03(-3.09%)
Sep 28, 2020 0.9500 0.9900 0.9500 0.9700 288,394 +0.04(+4.30%)
Sep 25, 2020 0.9100 0.9300 0.9100 0.9300 169,078 +0.02(+2.20%)
Sep 24, 2020 0.9100 0.9300 0.8800 0.9100 1,326,235 -0.02(-2.15%)
Sep 23, 2020 1.040 1.050 0.9000 0.9300 1,282,804 -0.14(-13.08%)
Sep 22, 2020 1.100 1.130 1.040 1.070 520,485 +0.00(+0.00%)
Sep 21, 2020 1.090 1.120 1.050 1.070 662,583 -0.11(-9.32%)
Sep 18, 2020 1.080 1.190 1.080 1.180 942,690 +0.10(+9.26%)
Sep 17, 2020 1.030 1.100 1.020 1.080 487,765 +0.01(+0.93%)
Sep 16, 2020 1.050 1.080 1.010 1.070 636,862 +0.05(+4.90%)
Sep 15, 2020 1.080 1.100 1.010 1.020 536,890 -0.05(-4.67%)
Sep 14, 2020 1.060 1.100 1.050 1.070 700,197 +0.03(+2.88%)
Sep 11, 2020 0.9600 1.070 0.9600 1.040 973,114 +0.06(+6.12%)
Sep 10, 2020 0.9500 1.010 0.9500 0.9800 1,063,952 +0.03(+3.16%)
Sep 09, 2020 0.8900 0.9600 0.8900 0.9500 814,887 +0.06(+6.74%)
Sep 08, 2020 0.8400 0.9100 0.8200 0.8900 1,021,339 +0.06(+7.23%)
Sep 04, 2020 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Sep 03, 2020 0.8600 0.8600 0.8000 0.8200 233,560 -0.03(-3.53%)
Sep 02, 2020 0.8700 0.8700 0.8400 0.8500 108,971 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.