Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Aug 29, 2019 0.6800 0.6900 0.6700 0.6700 109,900 +0.00(+0.00%)
Aug 28, 2019 0.6800 0.6800 0.6700 0.6700 53,364 -0.01(-1.47%)
Aug 27, 2019 0.6800 0.7200 0.6800 0.6800 350,679 +0.00(+0.00%)
Aug 26, 2019 0.6800 0.6800 0.6600 0.6800 113,165 +0.00(+0.00%)
Aug 23, 2019 0.7000 0.7000 0.6700 0.6800 226,313 +0.00(+0.00%)
Aug 22, 2019 0.6900 0.6900 0.6800 0.6800 107,000 +0.00(+0.00%)
Aug 21, 2019 0.6900 0.7000 0.6800 0.6800 179,745 -0.01(-1.45%)
Aug 20, 2019 0.7000 0.7000 0.6900 0.6900 113,300 +0.01(+1.47%)
Aug 19, 2019 0.6700 0.6900 0.6700 0.6800 129,418 +0.01(+1.49%)
Aug 16, 2019 0.6700 0.6900 0.6600 0.6700 111,239 +0.00(+0.00%)
Aug 15, 2019 0.6800 0.6900 0.6700 0.6700 472,450 -0.01(-1.47%)
Aug 14, 2019 0.6800 0.6900 0.6600 0.6800 362,150 +0.00(+0.00%)
Aug 13, 2019 0.6800 0.6900 0.6800 0.6800 99,371 +0.00(+0.00%)
Aug 12, 2019 0.7000 0.7000 0.6700 0.6800 392,705 -0.02(-2.86%)
Aug 09, 2019 0.7000 0.7100 0.6900 0.7000 1,069,977 +0.00(+0.00%)
Aug 08, 2019 0.6800 0.7000 0.6800 0.7000 212,539 +0.03(+4.48%)
Aug 07, 2019 0.7100 0.7100 0.6600 0.6700 475,588 -0.04(-5.63%)
Aug 06, 2019 0.7300 0.7600 0.7000 0.7100 412,243 -0.04(-5.33%)
Aug 02, 2019 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.