Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8300 0.8300 0.7900 0.8100 61,313 +0.00(+0.00%)
May 30, 2019 0.8300 0.8300 0.7900 0.8100 141,029 -0.02(-2.41%)
May 29, 2019 0.8500 0.8500 0.8100 0.8300 259,734 +0.00(+0.00%)
May 28, 2019 0.8500 0.8500 0.8300 0.8300 37,200 -0.02(-2.35%)
May 27, 2019 0.8500 0.8500 0.8300 0.8500 42,399 +0.02(+2.41%)
May 24, 2019 0.8700 0.8700 0.8200 0.8300 620,134 -0.01(-1.19%)
May 23, 2019 0.8400 0.8500 0.8200 0.8400 121,593 -0.02(-2.33%)
May 22, 2019 0.8600 0.8800 0.8200 0.8600 267,940 -0.02(-2.27%)
May 21, 2019 0.8800 0.9000 0.8700 0.8800 97,713 -0.01(-1.12%)
May 17, 2019 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
May 16, 2019 0.9200 0.9300 0.9000 0.9000 124,854 -0.02(-2.17%)
May 15, 2019 0.9300 0.9300 0.9100 0.9200 86,789 -0.01(-1.08%)
May 14, 2019 0.9200 0.9500 0.9000 0.9300 150,645 +0.03(+3.33%)
May 13, 2019 0.9400 0.9400 0.9000 0.9000 238,964 -0.07(-7.22%)
May 10, 2019 0.9700 0.9800 0.9400 0.9700 67,344 +0.00(+0.00%)
May 09, 2019 0.9600 0.9700 0.9300 0.9700 84,500 +0.03(+3.19%)
May 08, 2019 0.9400 0.9600 0.9400 0.9400 89,695 +0.00(+0.00%)
May 07, 2019 0.9800 0.9800 0.9400 0.9400 224,597 -0.02(-2.08%)
May 06, 2019 0.9800 0.9900 0.9600 0.9600 181,700 -0.01(-1.03%)
May 03, 2019 0.9800 1.020 0.9700 0.9700 298,012 +0.00(+0.00%)
May 02, 2019 0.9900 1.010 0.9500 0.9700 810,160 -0.02(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.