Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.230 2.230 2.120 2.190 719,996 -0.05(-2.23%)
May 30, 2023 2.290 2.300 2.220 2.240 458,452 -0.04(-1.75%)
May 29, 2023 2.260 2.300 2.250 2.280 160,571 +0.02(+0.88%)
May 26, 2023 2.280 2.280 2.240 2.260 894,201 +0.04(+1.80%)
May 25, 2023 2.250 2.280 2.210 2.220 704,861 -0.03(-1.33%)
May 24, 2023 2.270 2.300 2.210 2.250 1,533,215 -0.06(-2.60%)
May 23, 2023 2.390 2.390 2.290 2.310 1,056,564 -0.10(-4.15%)
May 19, 2023 2.410 0 +0.00(+0.00%)
May 18, 2023 2.430 2.440 2.400 2.410 598,207 -0.03(-1.23%)
May 17, 2023 2.500 2.500 2.420 2.440 538,782 +0.02(+0.83%)
May 16, 2023 2.410 2.490 2.400 2.420 669,569 -0.05(-2.02%)
May 15, 2023 2.410 2.530 2.410 2.470 1,301,200 +0.06(+2.49%)
May 12, 2023 2.350 2.430 2.340 2.410 623,133 +0.07(+2.99%)
May 11, 2023 2.460 2.470 2.310 2.340 1,144,143 -0.22(-8.59%)
May 10, 2023 2.590 2.660 2.520 2.560 1,152,468 -0.05(-1.92%)
May 09, 2023 2.650 2.650 2.500 2.610 1,343,114 -0.07(-2.61%)
May 08, 2023 2.650 2.690 2.610 2.680 1,485,416 +0.07(+2.68%)
May 05, 2023 2.530 2.640 2.530 2.610 747,076 +0.11(+4.40%)
May 04, 2023 2.540 2.550 2.490 2.500 558,722 -0.05(-1.96%)
May 03, 2023 2.560 2.590 2.540 2.550 715,389 -0.01(-0.39%)
May 02, 2023 2.580 2.590 2.500 2.560 827,616 -0.06(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.