Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.000 1.000 0.9400 0.9500 140,930 -0.03(-3.06%)
Oct 30, 2018 1.050 1.050 0.9400 0.9800 415,756 -0.04(-3.92%)
Oct 29, 2018 1.030 1.050 1.020 1.020 130,736 -0.01(-0.97%)
Oct 26, 2018 1.060 1.070 1.020 1.030 302,309 -0.02(-1.90%)
Oct 25, 2018 1.060 1.090 1.050 1.050 245,344 -0.01(-0.94%)
Oct 24, 2018 1.110 1.120 1.060 1.060 591,727 -0.05(-4.50%)
Oct 23, 2018 1.120 1.160 1.100 1.110 428,454 -0.01(-0.89%)
Oct 22, 2018 1.110 1.130 1.080 1.120 514,316 +0.01(+0.90%)
Oct 19, 2018 1.120 1.130 1.110 1.110 22,992 -0.01(-0.89%)
Oct 18, 2018 1.130 1.130 1.110 1.120 56,177 -0.02(-1.75%)
Oct 17, 2018 1.150 1.160 1.130 1.140 61,616 -0.01(-0.87%)
Oct 16, 2018 1.150 1.160 1.130 1.150 86,140 -0.02(-1.71%)
Oct 15, 2018 1.120 1.170 1.090 1.170 230,410 +0.07(+6.36%)
Oct 12, 2018 1.090 1.120 1.070 1.100 249,958 +0.00(+0.00%)
Oct 11, 2018 1.090 1.100 1.060 1.100 160,305 +0.01(+0.92%)
Oct 10, 2018 1.110 1.120 1.090 1.090 516,288 -0.04(-3.54%)
Oct 09, 2018 1.120 1.130 1.080 1.130 398,857 -0.02(-1.74%)
Oct 05, 2018 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 04, 2018 1.220 1.220 1.150 1.150 176,105 -0.07(-5.74%)
Oct 03, 2018 1.200 1.220 1.180 1.220 176,968 +0.04(+3.39%)
Oct 02, 2018 1.200 1.220 1.120 1.180 783,529 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.