Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.100 1.140 1.060 1.070 464,627 -0.05(-4.46%)
May 30, 2018 1.130 1.130 1.060 1.120 562,410 +0.00(+0.00%)
May 29, 2018 1.120 1.130 1.110 1.120 131,300 +0.02(+1.82%)
May 28, 2018 1.130 1.130 1.100 1.100 78,207 -0.02(-1.79%)
May 25, 2018 1.130 1.150 1.100 1.120 376,270 -0.01(-0.88%)
May 24, 2018 1.150 1.160 1.130 1.130 251,458 -0.02(-1.74%)
May 23, 2018 1.160 1.190 1.140 1.150 331,860 -0.03(-2.54%)
May 22, 2018 1.170 1.190 1.170 1.180 218,394 +0.03(+2.61%)
May 18, 2018 1.150 1.150 1.150 0 +0.00(+0.00%)
May 17, 2018 1.180 1.180 1.140 1.150 325,120 -0.02(-1.71%)
May 16, 2018 1.180 1.180 1.160 1.170 230,230 -0.01(-0.85%)
May 15, 2018 1.210 1.210 1.170 1.180 133,384 -0.03(-2.48%)
May 14, 2018 1.230 1.230 1.210 1.210 141,533 +0.00(+0.00%)
May 11, 2018 1.170 1.220 1.170 1.210 240,137 +0.01(+0.83%)
May 10, 2018 1.190 1.200 1.180 1.200 149,200 +0.03(+2.56%)
May 09, 2018 1.190 1.200 1.150 1.170 434,438 -0.02(-1.68%)
May 08, 2018 1.210 1.210 1.170 1.190 137,758 +0.00(+0.00%)
May 07, 2018 1.190 1.190 1.160 1.190 404,558 +0.00(+0.00%)
May 04, 2018 1.170 1.200 1.150 1.190 729,642 +0.03(+2.59%)
May 03, 2018 1.200 1.200 1.160 1.160 214,655 -0.01(-0.85%)
May 02, 2018 1.180 1.200 1.160 1.170 544,885 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.