Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.7800 0.7800 0.7500 0.7500 382,620 -0.03(-3.85%)
May 30, 2017 0.7800 0.7900 0.7700 0.7800 79,587 +0.00(+0.00%)
May 29, 2017 0.7800 0.8000 0.7700 0.7800 107,587 +0.00(+0.00%)
May 26, 2017 0.7900 0.8000 0.7800 0.7800 90,906 -0.01(-1.27%)
May 25, 2017 0.7900 0.8000 0.7900 0.7900 49,557 +0.00(+0.00%)
May 24, 2017 0.8100 0.8100 0.7900 0.7900 183,950 -0.02(-3.07%)
May 23, 2017 0.8100 0.8200 0.7900 0.8150 102,897 +0.00(+0.62%)
May 19, 2017 0.7800 0.8200 0.7800 0.8100 254,282 +0.03(+3.85%)
May 18, 2017 0.7600 0.7900 0.7500 0.7800 184,275 +0.00(+0.00%)
May 17, 2017 0.8200 0.8200 0.7800 0.7800 222,822 -0.05(-6.02%)
May 16, 2017 0.8100 0.8300 0.7900 0.8300 194,973 +0.03(+3.75%)
May 15, 2017 0.8200 0.8200 0.8000 0.8000 117,778 +0.00(+0.00%)
May 12, 2017 0.8000 0.8100 0.7900 0.8000 163,021 -0.01(-1.23%)
May 11, 2017 0.8000 0.8100 0.7850 0.8100 144,545 +0.04(+5.19%)
May 10, 2017 0.7600 0.7900 0.7600 0.7700 210,339 +0.03(+4.05%)
May 09, 2017 0.7900 0.7900 0.7400 0.7400 422,388 -0.04(-5.13%)
May 08, 2017 0.8000 0.8100 0.7700 0.7800 207,534 -0.04(-4.88%)
May 05, 2017 0.8200 0.8300 0.7700 0.8200 206,802 +0.01(+1.23%)
May 04, 2017 0.8200 0.8300 0.7700 0.8100 619,208 -0.04(-4.71%)
May 03, 2017 0.8900 0.8900 0.8500 0.8500 392,031 -0.07(-7.61%)
May 02, 2017 0.9300 0.9300 0.9000 0.9200 167,962 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.