Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.720 1.780 1.710 1.720 847,947 -0.06(-3.37%)
Oct 30, 2013 1.810 1.850 1.740 1.780 2,565,068 +0.09(+5.33%)
Oct 29, 2013 1.720 1.730 1.690 1.690 983,347 -0.03(-1.74%)
Oct 28, 2013 1.800 1.810 1.710 1.720 488,658 -0.08(-4.44%)
Oct 25, 2013 1.790 1.800 1.760 1.800 195,127 +0.01(+0.56%)
Oct 24, 2013 1.800 1.820 1.770 1.790 716,163 +0.00(+0.00%)
Oct 23, 2013 1.860 1.860 1.760 1.790 350,007 -0.11(-5.79%)
Oct 22, 2013 1.730 1.920 1.730 1.900 1,463,731 +0.18(+10.47%)
Oct 21, 2013 1.710 1.740 1.700 1.720 254,674 +0.02(+1.18%)
Oct 18, 2013 1.720 1.750 1.700 1.700 110,018 -0.03(-1.73%)
Oct 17, 2013 1.730 1.740 1.690 1.730 162,873 +0.02(+1.17%)
Oct 16, 2013 1.670 1.730 1.660 1.710 197,415 +0.01(+0.59%)
Oct 15, 2013 1.700 1.720 1.680 1.700 82,987 -0.01(-0.58%)
Oct 11, 2013 1.710 1.710 1.710 0 -0.04(-2.29%)
Oct 10, 2013 1.760 1.790 1.730 1.750 134,348 -0.03(-1.69%)
Oct 09, 2013 1.750 1.820 1.700 1.780 347,771 -0.02(-1.11%)
Oct 08, 2013 1.790 1.840 1.760 1.800 919,051 +0.10(+5.88%)
Oct 07, 2013 1.650 1.710 1.635 1.700 135,653 +0.03(+1.80%)
Oct 04, 2013 1.690 1.700 1.630 1.670 270,546 -0.03(-1.76%)
Oct 03, 2013 1.740 1.740 1.690 1.700 151,225 -0.05(-2.86%)
Oct 02, 2013 1.740 1.750 1.720 1.750 146,487 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.