Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.020 2.090 1.980 2.090 219,935 +0.12(+6.09%)
Oct 30, 2014 2.010 2.030 1.930 1.970 260,244 -0.05(-2.48%)
Oct 29, 2014 2.120 2.120 2.000 2.020 362,269 -0.08(-3.81%)
Oct 28, 2014 2.040 2.100 1.990 2.100 212,064 +0.12(+6.06%)
Oct 27, 2014 2.070 2.070 1.940 1.980 225,799 -0.05(-2.46%)
Oct 24, 2014 2.060 2.090 2.010 2.030 127,381 -0.05(-2.40%)
Oct 23, 2014 2.070 2.150 2.070 2.080 80,117 -0.02(-0.95%)
Oct 22, 2014 2.180 2.180 2.040 2.100 324,588 -0.07(-3.23%)
Oct 21, 2014 2.060 2.170 2.050 2.170 287,725 +0.18(+9.05%)
Oct 20, 2014 1.970 2.000 1.910 1.990 216,100 +0.05(+2.58%)
Oct 17, 2014 1.900 1.980 1.880 1.940 389,497 +0.09(+4.86%)
Oct 16, 2014 1.840 1.840 1.760 1.850 664,734 -0.03(-1.60%)
Oct 15, 2014 1.990 1.990 1.840 1.880 954,789 -0.13(-6.47%)
Oct 14, 2014 2.050 2.060 1.960 2.010 982,641 -0.02(-0.99%)
Oct 10, 2014 2.030 2.030 2.030 0 -0.13(-6.02%)
Oct 09, 2014 2.220 2.220 2.110 2.160 305,304 -0.04(-1.82%)
Oct 08, 2014 2.250 2.250 2.120 2.200 182,146 -0.01(-0.45%)
Oct 07, 2014 2.210 2.220 2.190 2.210 105,540 -0.02(-0.90%)
Oct 06, 2014 2.210 2.260 2.180 2.230 220,669 +0.08(+3.72%)
Oct 03, 2014 2.210 2.220 2.110 2.150 295,891 -0.09(-4.02%)
Oct 02, 2014 2.250 2.260 2.170 2.240 314,007 -0.05(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.