Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.6700 0.6700 0.6600 0.6600 75,653 -0.02(-2.94%)
Jan 30, 2020 0.7000 0.7000 0.6700 0.6800 219,694 -0.03(-4.23%)
Jan 29, 2020 0.7100 0.7100 0.6900 0.7100 190,064 -0.01(-1.39%)
Jan 28, 2020 0.7000 0.7200 0.6900 0.7200 182,908 +0.02(+2.86%)
Jan 27, 2020 0.6800 0.7100 0.6700 0.7000 367,338 -0.03(-4.11%)
Jan 24, 2020 0.7100 0.7300 0.7000 0.7300 317,061 +0.02(+2.82%)
Jan 23, 2020 0.7600 0.7600 0.7000 0.7100 666,065 -0.06(-7.79%)
Jan 22, 2020 0.8000 0.8000 0.7600 0.7700 315,381 -0.03(-3.75%)
Jan 21, 2020 0.8200 0.8200 0.7900 0.8000 407,778 -0.02(-2.44%)
Jan 20, 2020 0.8500 0.8500 0.8200 0.8200 298,924 -0.03(-3.53%)
Jan 17, 2020 0.8500 0.8700 0.8400 0.8500 270,050 +0.02(+2.41%)
Jan 16, 2020 0.8200 0.8700 0.8100 0.8300 692,151 +0.02(+2.47%)
Jan 15, 2020 0.7800 0.8300 0.7700 0.8100 644,504 +0.05(+6.58%)
Jan 14, 2020 0.7500 0.7800 0.7400 0.7600 484,377 +0.01(+1.33%)
Jan 13, 2020 0.7700 0.7800 0.7400 0.7500 583,575 +0.01(+1.35%)
Jan 10, 2020 0.7300 0.7500 0.7300 0.7400 242,150 +0.01(+1.37%)
Jan 09, 2020 0.7400 0.7600 0.7200 0.7300 483,862 -0.01(-1.35%)
Jan 08, 2020 0.7500 0.7500 0.7300 0.7400 58,207 +0.00(+0.00%)
Jan 07, 2020 0.7300 0.7500 0.7300 0.7400 81,500 +0.03(+4.23%)
Jan 06, 2020 0.7500 0.7500 0.7000 0.7100 183,350 -0.04(-5.33%)
Jan 03, 2020 0.7800 0.7800 0.7300 0.7500 150,179 -0.03(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.