Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 30.86 30.86 30.86 0 -0.07(-0.23%)
Aug 29, 2019 30.89 30.93 30.89 30.93 403,543 -0.03(-0.10%)
Aug 28, 2019 30.87 30.98 30.86 30.96 365,726 +0.10(+0.32%)
Aug 27, 2019 30.86 30.89 30.85 30.86 1,079,590 +0.01(+0.03%)
Aug 26, 2019 30.85 30.88 30.85 30.85 368,245 -0.01(-0.03%)
Aug 23, 2019 30.87 30.88 30.85 30.86 258,789 +0.00(+0.00%)
Aug 22, 2019 30.86 30.88 30.85 30.86 249,662 +0.01(+0.03%)
Aug 21, 2019 30.87 30.88 30.85 30.85 369,098 -0.01(-0.03%)
Aug 20, 2019 30.83 30.88 30.83 30.86 450,387 +0.02(+0.06%)
Aug 19, 2019 30.79 30.84 30.79 30.84 739,702 +0.05(+0.16%)
Aug 16, 2019 30.74 30.81 30.74 30.79 307,853 +0.05(+0.16%)
Aug 15, 2019 30.73 30.76 30.73 30.74 445,018 +0.02(+0.07%)
Aug 14, 2019 30.71 30.78 30.70 30.72 980,386 +0.00(+0.00%)
Aug 13, 2019 30.71 30.74 30.70 30.72 892,207 +0.02(+0.07%)
Aug 12, 2019 30.69 30.73 30.69 30.70 409,331 +0.02(+0.07%)
Aug 09, 2019 30.71 30.78 30.68 30.68 362,509 -0.04(-0.13%)
Aug 08, 2019 30.76 30.77 30.70 30.72 452,650 -0.03(-0.10%)
Aug 07, 2019 30.76 30.80 30.70 30.75 610,297 -0.01(-0.03%)
Aug 06, 2019 30.74 30.85 30.74 30.76 497,197 +0.02(+0.07%)
Aug 02, 2019 30.74 30.74 30.74 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.