Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 23.25 23.45 22.87 22.92 802,979 -0.31(-1.33%)
Sep 29, 2016 23.02 23.43 22.96 23.23 219,827 +0.13(+0.56%)
Sep 28, 2016 23.11 23.50 23.04 23.10 98,782 +0.01(+0.04%)
Sep 27, 2016 23.10 23.30 23.02 23.09 69,349 -0.13(-0.56%)
Sep 26, 2016 23.56 23.77 23.09 23.22 195,375 -0.44(-1.86%)
Sep 23, 2016 23.60 23.96 23.55 23.66 348,818 +0.06(+0.25%)
Sep 22, 2016 23.29 23.69 23.14 23.60 300,547 +0.47(+2.03%)
Sep 21, 2016 23.05 23.35 22.65 23.13 139,790 +0.04(+0.17%)
Sep 20, 2016 23.07 23.20 23.07 23.09 94,839 +0.03(+0.13%)
Sep 19, 2016 23.30 23.38 23.05 23.06 156,082 -0.25(-1.07%)
Sep 16, 2016 23.63 23.68 23.18 23.31 304,078 -0.36(-1.52%)
Sep 15, 2016 23.54 23.75 23.53 23.67 110,526 +0.09(+0.38%)
Sep 14, 2016 23.41 23.84 23.41 23.58 121,403 -0.12(-0.51%)
Sep 13, 2016 23.49 23.80 23.29 23.70 95,554 +0.07(+0.30%)
Sep 12, 2016 23.76 23.83 23.52 23.63 222,488 -0.37(-1.54%)
Sep 09, 2016 23.95 24.05 23.90 24.00 74,063 -0.07(-0.29%)
Sep 08, 2016 24.05 24.45 24.00 24.07 153,618 -0.01(-0.04%)
Sep 07, 2016 24.09 24.29 24.00 24.08 334,696 -0.03(-0.12%)
Sep 06, 2016 24.17 24.17 23.93 24.11 206,764 -0.08(-0.33%)
Sep 02, 2016 24.19 24.19 24.19 0 -0.26(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.