Indicators

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.04	23.04	23.04	0	-0.31(-1.33%)
Dec 29, 2016	23.56	23.59	23.25	23.35	173,314	-0.20(-0.85%)
Dec 28, 2016	23.36	23.74	23.35	23.55	116,174	+0.14(+0.60%)
Dec 23, 2016		23.41	23.41	23.41	0	+0.11(+0.47%)
Dec 22, 2016	23.28	23.47	23.28	23.30	220,522	-0.08(-0.34%)
Dec 21, 2016	23.37	23.59	23.34	23.38	164,213	+0.01(+0.04%)
Dec 20, 2016	23.28	23.58	23.27	23.37	199,542	+0.07(+0.30%)
Dec 19, 2016	23.10	23.80	23.10	23.30	315,832	+0.14(+0.60%)
Dec 16, 2016	22.81	23.29	22.65	23.16	612,868	+0.31(+1.36%)
Dec 15, 2016	22.62	22.99	22.50	22.85	219,049	+0.11(+0.48%)
Dec 14, 2016	23.09	23.29	22.51	22.74	506,966	-0.35(-1.52%)
Dec 13, 2016	23.00	23.20	22.85	23.09	454,734	+0.10(+0.43%)
Dec 12, 2016	22.26	23.18	22.08	22.99	1,017,875	+0.40(+1.77%)
Dec 09, 2016	21.75	22.62	21.61	22.59	572,302	+0.82(+3.77%)
Dec 08, 2016	21.31	21.80	21.30	21.77	370,842	+0.47(+2.21%)
Dec 07, 2016	21.06	21.30	20.92	21.30	210,128	+0.23(+1.09%)
Dec 06, 2016	20.82	21.35	20.78	21.07	193,108	+0.32(+1.54%)
Dec 05, 2016	20.85	20.91	20.69	20.75	446,859	-0.11(-0.53%)
Dec 02, 2016	20.72	21.24	20.71	20.86	200,359	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.