Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 26.02 26.23 25.72 25.85 318,443 -0.20(-0.77%)
Feb 27, 2018 26.35 26.60 26.00 26.05 377,873 -0.38(-1.44%)
Feb 26, 2018 25.85 26.72 25.71 26.43 351,542 +0.57(+2.20%)
Feb 23, 2018 25.54 25.94 25.54 25.86 124,980 +0.32(+1.25%)
Feb 22, 2018 25.92 26.19 25.38 25.54 186,857 -0.37(-1.43%)
Feb 21, 2018 25.26 26.67 25.26 25.91 361,985 +0.45(+1.77%)
Feb 20, 2018 24.88 25.65 24.76 25.46 311,153 +0.42(+1.68%)
Feb 16, 2018 25.04 25.04 25.04 0 +0.08(+0.32%)
Feb 15, 2018 24.47 24.99 24.42 24.96 241,448 +0.54(+2.21%)
Feb 14, 2018 24.41 24.65 24.15 24.42 351,524 -0.09(-0.37%)
Feb 13, 2018 24.57 24.85 24.49 24.51 210,268 -0.14(-0.57%)
Feb 12, 2018 24.04 24.89 23.78 24.65 337,334 +0.66(+2.75%)
Feb 09, 2018 24.09 24.57 23.46 23.99 452,123 -0.10(-0.42%)
Feb 08, 2018 24.30 24.52 23.95 24.09 384,975 -0.37(-1.51%)
Feb 07, 2018 24.01 24.68 24.01 24.46 584,501 +0.73(+3.08%)
Feb 06, 2018 22.46 24.11 22.32 23.73 551,586 -0.45(-1.86%)
Feb 05, 2018 24.32 24.43 24.25 24.18 291,268 -0.49(-1.99%)
Feb 02, 2018 24.58 24.92 24.57 24.67 200,831 +0.02(+0.08%)
Feb 01, 2018 24.81 25.11 24.60 24.65 354,476 +0.04(+0.16%)
Jan 31, 2018 24.35 24.87 24.35 24.61 803,117 +0.23(+0.94%)
Jan 30, 2018 24.10 24.53 23.96 24.38 427,167 +0.19(+0.79%)
Jan 29, 2018 24.13 24.38 24.06 24.19 270,075 -0.02(-0.08%)
Jan 26, 2018 24.45 24.45 24.10 24.21 284,017 -0.17(-0.70%)
Jan 25, 2018 24.55 24.55 23.86 24.38 417,142 -0.13(-0.53%)
Jan 24, 2018 25.28 25.28 24.31 24.51 526,995 -0.90(-3.54%)
Jan 23, 2018 25.37 25.43 25.15 25.41 320,589 +0.07(+0.28%)
Jan 22, 2018 25.33 25.42 25.07 25.34 385,936 -0.22(-0.86%)
Jan 19, 2018 25.05 25.71 25.05 25.56 252,610 +0.39(+1.55%)
Jan 18, 2018 25.36 25.56 25.14 25.17 436,397 -0.17(-0.67%)
Jan 17, 2018 25.19 25.35 25.06 25.34 201,449 +0.19(+0.76%)
Jan 16, 2018 25.18 25.46 25.03 25.15 276,270 -0.04(-0.16%)
Jan 15, 2018 25.40 25.65 25.06 25.19 149,585 -0.15(-0.59%)
Jan 12, 2018 25.00 25.57 24.96 25.34 440,744 +0.68(+2.76%)
Jan 11, 2018 24.98 25.47 24.62 24.66 448,235 -0.21(-0.84%)
Jan 10, 2018 24.87 25.89 24.60 24.87 650,364 -0.16(-0.64%)
Jan 09, 2018 25.38 25.52 24.95 25.03 420,889 -0.47(-1.84%)
Jan 08, 2018 25.76 25.78 24.72 25.50 494,823 -0.53(-2.04%)
Jan 05, 2018 26.11 26.32 25.97 26.03 267,299 -0.16(-0.61%)
Jan 04, 2018 26.23 26.49 26.05 26.19 516,596 -0.08(-0.30%)
Jan 03, 2018 26.32 26.48 26.12 26.27 373,317 -0.12(-0.45%)
Jan 02, 2018 26.22 26.36 26.16 26.39 299,573 +0.03(+0.11%)
Dec 29, 2017 26.36 26.36 26.36 0 -0.04(-0.15%)
Dec 28, 2017 26.42 26.42 26.23 26.40 211,150 -0.05(-0.19%)
Dec 27, 2017 26.39 26.61 26.32 26.45 217,222 +0.04(+0.15%)
Dec 22, 2017 26.79 26.80 26.25 26.41 231,153 -0.40(-1.49%)
Dec 21, 2017 27.19 27.23 26.79 26.81 327,574 -0.37(-1.36%)
Dec 20, 2017 27.30 27.68 26.84 27.18 344,099 -0.07(-0.26%)
Dec 19, 2017 26.90 27.45 26.90 27.25 262,176 +0.38(+1.41%)
Dec 18, 2017 26.57 27.05 26.42 26.87 208,610 +0.20(+0.75%)
Dec 15, 2017 26.98 27.26 26.61 26.67 406,397 -0.31(-1.15%)
Dec 14, 2017 27.33 27.74 26.89 26.98 139,611 -0.49(-1.78%)
Dec 13, 2017 27.26 27.85 27.25 27.47 248,310 +0.33(+1.22%)
Dec 12, 2017 27.02 27.43 27.02 27.14 181,229 -0.08(-0.29%)
Dec 11, 2017 27.37 27.44 27.14 27.22 192,642 -0.22(-0.80%)
Dec 08, 2017 27.15 27.58 27.12 27.44 372,278 +0.28(+1.03%)
Dec 07, 2017 26.81 27.47 26.75 27.16 464,965 +0.76(+2.88%)
Dec 06, 2017 26.41 26.82 26.29 26.40 219,555 +0.00(+0.00%)
Dec 05, 2017 26.33 26.47 26.21 26.40 134,909 +0.04(+0.15%)
Dec 04, 2017 26.16 26.96 26.16 26.36 170,915 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.