Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 23.25 23.03 23.15 170,223 -0.05(-0.22%)
Jun 29, 2017 23.01 23.39 22.95 23.20 196,938 +0.07(+0.30%)
Jun 28, 2017 23.18 22.99 23.13 173,668 +0.14(+0.61%)
Jun 27, 2017 22.85 23.14 22.85 22.99 232,455 -0.04(-0.17%)
Jun 26, 2017 22.80 23.10 22.80 23.03 139,737 +0.14(+0.61%)
Jun 23, 2017 22.60 23.05 22.60 22.89 165,733 +0.09(+0.39%)
Jun 22, 2017 22.64 23.15 22.64 22.80 172,851 +0.09(+0.40%)
Jun 21, 2017 22.96 22.96 22.60 22.71 98,603 -0.19(-0.83%)
Jun 20, 2017 22.88 23.10 22.87 22.90 463,651 -0.03(-0.13%)
Jun 19, 2017 22.29 23.02 22.29 22.93 483,119 +0.68(+3.06%)
Jun 16, 2017 22.12 22.29 21.93 22.25 232,119 +0.08(+0.36%)
Jun 15, 2017 22.48 22.55 22.04 22.17 292,843 -0.46(-2.03%)
Jun 14, 2017 22.77 22.81 22.47 22.63 154,946 -0.15(-0.66%)
Jun 13, 2017 22.91 22.91 22.72 22.78 128,018 -0.13(-0.57%)
Jun 12, 2017 22.72 22.93 22.53 22.91 259,675 -0.02(-0.09%)
Jun 09, 2017 22.96 23.04 22.80 22.93 121,768 -0.08(-0.35%)
Jun 08, 2017 22.90 23.08 22.77 23.01 166,961 +0.06(+0.26%)
Jun 07, 2017 22.50 23.10 22.41 22.95 326,368 +0.37(+1.64%)
Jun 06, 2017 22.47 22.84 22.37 22.58 224,963 +0.07(+0.31%)
Jun 05, 2017 22.89 22.97 22.50 22.51 248,903 -0.61(-2.64%)
Jun 02, 2017 22.93 23.19 22.93 23.12 199,631 +0.07(+0.30%)
Jun 01, 2017 22.81 23.10 22.80 23.05 129,425 +0.02(+0.09%)
May 31, 2017 22.96 23.08 22.62 23.03 236,785 -0.01(-0.04%)
May 30, 2017 22.94 23.10 22.93 23.04 331,439 +0.09(+0.39%)
May 29, 2017 22.81 22.99 22.60 22.95 241,481 +0.08(+0.35%)
May 26, 2017 22.71 22.95 22.69 22.87 221,537 +0.14(+0.62%)
May 25, 2017 22.55 22.81 22.51 22.73 297,844 +0.28(+1.25%)
May 24, 2017 22.22 22.57 22.18 22.45 261,060 +0.16(+0.72%)
May 23, 2017 22.40 22.44 22.20 22.29 177,373 -0.08(-0.36%)
May 19, 2017 22.01 22.49 22.01 22.37 281,668 +0.35(+1.59%)
May 18, 2017 21.58 22.23 21.55 22.02 598,927 +0.17(+0.78%)
May 17, 2017 22.20 22.20 21.82 21.85 262,834 -0.51(-2.28%)
May 16, 2017 21.71 22.48 21.58 22.36 626,161 +0.55(+2.52%)
May 15, 2017 21.90 21.98 21.66 21.81 344,201 -0.17(-0.77%)
May 12, 2017 22.72 22.80 21.91 21.98 676,996 -0.97(-4.23%)
May 11, 2017 22.76 23.00 22.76 22.95 388,735 +0.19(+0.83%)
May 10, 2017 22.56 22.87 22.54 22.76 340,035 +0.19(+0.84%)
May 09, 2017 22.35 22.70 22.27 22.57 296,383 +0.21(+0.94%)
May 08, 2017 22.15 22.48 22.15 22.36 246,473 +0.00(+0.00%)
May 05, 2017 21.77 22.41 21.69 22.36 379,246 +0.63(+2.90%)
May 04, 2017 21.61 22.07 21.55 21.73 586,291 +0.15(+0.70%)
May 03, 2017 21.91 22.10 21.55 21.58 677,169 -0.52(-2.35%)
May 02, 2017 21.99 22.25 21.54 22.10 1,180,833 -0.74(-3.24%)
May 01, 2017 22.51 22.99 22.51 22.84 195,586 +0.26(+1.15%)
Apr 28, 2017 22.66 22.71 22.54 22.58 198,828 -0.12(-0.53%)
Apr 27, 2017 22.86 22.97 22.58 22.70 219,086 -0.23(-1.00%)
Apr 26, 2017 22.90 23.34 22.76 22.93 648,679 +0.06(+0.26%)
Apr 25, 2017 22.58 22.97 22.32 22.87 697,196 +0.30(+1.33%)
Apr 24, 2017 22.52 22.65 22.41 22.57 403,607 +0.07(+0.31%)
Apr 21, 2017 22.75 22.85 22.45 22.50 696,184 -0.41(-1.79%)
Apr 20, 2017 23.12 23.12 22.74 22.91 425,105 -0.21(-0.91%)
Apr 19, 2017 23.18 23.32 23.12 23.12 196,342 -0.06(-0.26%)
Apr 18, 2017 23.04 23.24 23.04 23.18 163,774 -0.02(-0.09%)
Apr 17, 2017 22.86 23.22 22.86 23.20 173,015 +0.28(+1.22%)
Apr 13, 2017 22.85 23.10 22.85 22.92 142,185 +0.01(+0.04%)
Apr 12, 2017 22.86 23.22 22.86 22.91 263,796 +0.00(+0.00%)
Apr 11, 2017 22.64 22.95 22.64 22.91 220,496 +0.09(+0.39%)
Apr 10, 2017 22.42 22.91 22.41 22.82 236,974 +0.29(+1.29%)
Apr 07, 2017 22.52 22.71 22.37 22.53 169,911 -0.01(-0.04%)
Apr 06, 2017 22.46 22.66 22.45 22.54 131,679 +0.06(+0.27%)
Apr 05, 2017 22.55 22.80 22.40 22.48 318,240 -0.03(-0.13%)
Apr 04, 2017 22.53 22.69 22.45 22.51 266,510 -0.19(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.