Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 21.69 21.88 21.53 21.80 270,166 +0.02(+0.09%)
Feb 27, 2017 21.77 21.99 21.58 21.78 338,288 -0.04(-0.18%)
Feb 24, 2017 22.01 22.02 21.80 21.82 261,845 -0.24(-1.09%)
Feb 23, 2017 22.29 22.33 22.03 22.06 125,333 -0.12(-0.54%)
Feb 22, 2017 22.14 22.38 22.03 22.18 277,928 -0.04(-0.18%)
Feb 21, 2017 22.58 22.59 22.11 22.22 390,785 -0.41(-1.81%)
Feb 17, 2017 22.63 22.63 22.63 0 -0.06(-0.26%)
Feb 16, 2017 22.90 23.03 22.66 22.69 167,484 -0.42(-1.82%)
Feb 15, 2017 22.81 23.17 22.81 23.11 271,496 +0.33(+1.45%)
Feb 14, 2017 22.36 23.04 22.36 22.78 457,856 +0.32(+1.42%)
Feb 13, 2017 22.04 22.61 22.04 22.46 372,299 +0.28(+1.26%)
Feb 10, 2017 21.63 22.24 21.63 22.18 385,722 +0.56(+2.59%)
Feb 09, 2017 21.22 21.70 21.22 21.62 472,476 +0.47(+2.22%)
Feb 08, 2017 21.54 21.64 21.03 21.15 564,886 -0.54(-2.49%)
Feb 07, 2017 22.42 22.56 21.60 21.69 558,483 -0.55(-2.47%)
Feb 06, 2017 22.45 22.45 22.21 22.24 184,031 -0.24(-1.07%)
Feb 03, 2017 22.58 22.60 22.22 22.48 179,422 -0.11(-0.49%)
Feb 02, 2017 22.52 22.89 22.45 22.59 337,976 +0.09(+0.40%)
Feb 01, 2017 22.03 22.70 22.03 22.50 231,212 +0.54(+2.46%)
Jan 31, 2017 22.19 22.33 21.96 21.96 329,620 -0.39(-1.74%)
Jan 30, 2017 22.71 22.71 22.30 22.35 206,463 -0.46(-2.02%)
Jan 27, 2017 22.80 22.93 22.57 22.81 214,961 -0.02(-0.09%)
Jan 26, 2017 22.93 23.04 22.80 22.83 215,178 -0.09(-0.39%)
Jan 25, 2017 23.01 23.09 22.92 22.92 223,448 -0.09(-0.39%)
Jan 24, 2017 22.99 23.30 22.95 23.01 251,702 +0.00(+0.00%)
Jan 23, 2017 22.71 23.16 22.71 23.01 163,278 +0.07(+0.31%)
Jan 20, 2017 22.98 23.20 22.73 22.94 174,465 -0.03(-0.13%)
Jan 19, 2017 23.07 23.34 22.95 22.97 153,724 -0.23(-0.99%)
Jan 18, 2017 23.25 23.63 23.15 23.20 192,785 -0.08(-0.34%)
Jan 17, 2017 23.21 23.48 23.21 23.28 337,364 -0.04(-0.17%)
Jan 16, 2017 23.00 23.35 23.00 23.32 186,622 +0.09(+0.39%)
Jan 13, 2017 23.30 23.46 23.19 23.23 250,643 -0.10(-0.43%)
Jan 12, 2017 23.00 23.65 23.00 23.33 469,830 -0.19(-0.81%)
Jan 11, 2017 23.05 23.55 23.03 23.52 289,806 +0.43(+1.86%)
Jan 10, 2017 22.73 23.20 22.71 23.09 227,209 +0.48(+2.12%)
Jan 09, 2017 22.82 22.91 22.50 22.61 172,196 -0.30(-1.31%)
Jan 06, 2017 23.15 23.30 22.87 22.91 256,257 -0.29(-1.25%)
Jan 05, 2017 23.38 23.50 23.14 23.20 317,562 -0.53(-2.23%)
Jan 04, 2017 23.29 24.00 23.20 23.73 583,130 +0.65(+2.82%)
Jan 03, 2017 22.59 23.24 22.30 23.08 453,296 +0.04(+0.17%)
Dec 30, 2016 23.04 23.04 23.04 0 -0.31(-1.33%)
Dec 29, 2016 23.56 23.59 23.25 23.35 173,314 -0.20(-0.85%)
Dec 28, 2016 23.36 23.74 23.35 23.55 116,174 +0.14(+0.60%)
Dec 23, 2016 23.41 23.41 23.41 0 +0.11(+0.47%)
Dec 22, 2016 23.28 23.47 23.28 23.30 220,522 -0.08(-0.34%)
Dec 21, 2016 23.37 23.59 23.34 23.38 164,213 +0.01(+0.04%)
Dec 20, 2016 23.28 23.58 23.27 23.37 199,542 +0.07(+0.30%)
Dec 19, 2016 23.10 23.80 23.10 23.30 315,832 +0.14(+0.60%)
Dec 16, 2016 22.81 23.29 22.65 23.16 612,868 +0.31(+1.36%)
Dec 15, 2016 22.62 22.99 22.50 22.85 219,049 +0.11(+0.48%)
Dec 14, 2016 23.09 23.29 22.51 22.74 506,966 -0.35(-1.52%)
Dec 13, 2016 23.00 23.20 22.85 23.09 454,734 +0.10(+0.43%)
Dec 12, 2016 22.26 23.18 22.08 22.99 1,017,875 +0.40(+1.77%)
Dec 09, 2016 21.75 22.62 21.61 22.59 572,302 +0.82(+3.77%)
Dec 08, 2016 21.31 21.80 21.30 21.77 370,842 +0.47(+2.21%)
Dec 07, 2016 21.06 21.30 20.92 21.30 210,128 +0.23(+1.09%)
Dec 06, 2016 20.82 21.35 20.78 21.07 193,108 +0.32(+1.54%)
Dec 05, 2016 20.85 20.91 20.69 20.75 446,859 -0.11(-0.53%)
Dec 02, 2016 20.72 21.24 20.71 20.86 200,359 +0.07(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.