Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 23.85 24.49 23.85 24.20 214,544 +0.29(+1.21%)
Aug 30, 2016 23.75 23.95 23.64 23.91 129,603 +0.08(+0.34%)
Aug 29, 2016 23.93 23.95 23.69 23.83 170,559 -0.08(-0.33%)
Aug 26, 2016 23.84 24.25 23.81 23.91 98,180 +0.04(+0.17%)
Aug 25, 2016 24.06 24.17 23.76 23.87 107,548 -0.26(-1.08%)
Aug 24, 2016 24.38 24.40 24.08 24.13 138,418 -0.40(-1.63%)
Aug 23, 2016 24.90 24.90 24.40 24.53 136,204 -0.36(-1.45%)
Aug 22, 2016 24.72 24.92 24.68 24.89 176,345 +0.01(+0.04%)
Aug 19, 2016 24.66 24.93 24.55 24.88 212,732 +0.21(+0.85%)
Aug 18, 2016 24.85 24.98 24.67 24.67 261,902 -0.17(-0.68%)
Aug 17, 2016 24.75 24.88 24.35 24.84 258,907 +0.00(+0.00%)
Aug 16, 2016 24.70 24.87 24.35 24.84 241,926 +0.05(+0.20%)
Aug 15, 2016 24.19 24.89 24.19 24.79 285,061 +0.56(+2.31%)
Aug 12, 2016 24.36 24.43 23.95 24.23 91,828 -0.18(-0.74%)
Aug 11, 2016 24.01 24.55 23.95 24.41 162,049 +0.03(+0.12%)
Aug 10, 2016 23.90 24.68 23.90 24.38 479,907 +0.48(+2.01%)
Aug 09, 2016 23.44 24.10 23.44 23.90 482,715 +0.41(+1.75%)
Aug 08, 2016 23.06 23.49 23.06 23.49 292,043 +0.42(+1.82%)
Aug 05, 2016 23.11 23.31 22.98 23.07 253,870 -0.06(-0.26%)
Aug 04, 2016 22.89 23.22 22.87 23.13 264,964 +0.23(+1.00%)
Aug 03, 2016 22.86 23.03 22.81 22.90 210,059 -0.06(-0.26%)
Aug 02, 2016 22.77 23.01 22.77 22.96 579,796 -0.04(-0.17%)
Jul 29, 2016 23.00 23.00 23.00 0 +0.11(+0.48%)
Jul 28, 2016 22.81 23.07 22.81 22.89 277,980 -0.01(-0.04%)
Jul 27, 2016 22.81 23.03 22.81 22.90 307,222 +0.09(+0.39%)
Jul 26, 2016 22.70 23.23 22.62 22.81 334,610 -0.12(-0.52%)
Jul 25, 2016 22.86 22.98 22.61 22.93 142,695 +0.07(+0.31%)
Jul 22, 2016 22.98 23.16 22.85 22.86 365,558 +0.22(+0.97%)
Jul 21, 2016 22.70 23.03 22.39 22.64 283,613 -0.15(-0.66%)
Jul 20, 2016 22.48 22.82 22.29 22.79 277,861 +0.28(+1.24%)
Jul 19, 2016 22.60 22.75 22.35 22.51 105,992 -0.17(-0.75%)
Jul 18, 2016 22.48 22.95 22.48 22.68 118,475 +0.13(+0.58%)
Jul 15, 2016 22.68 22.93 22.53 22.55 171,441 -0.32(-1.40%)
Jul 14, 2016 22.89 23.18 22.82 22.87 168,382 +0.01(+0.04%)
Jul 13, 2016 22.55 23.32 22.55 22.86 307,172 +0.27(+1.20%)
Jul 12, 2016 21.65 22.73 21.52 22.59 585,527 +1.07(+4.97%)
Jul 11, 2016 21.25 21.63 21.23 21.52 373,641 +0.34(+1.61%)
Jul 08, 2016 21.33 20.89 21.18 137,676 +0.19(+0.91%)
Jul 07, 2016 20.83 21.09 20.66 20.99 59,202 +0.02(+0.10%)
Jul 05, 2016 21.01 21.28 20.91 20.97 221,113 -0.23(-1.08%)
Jul 04, 2016 20.75 21.25 20.75 21.20 310,630 +0.12(+0.57%)
Jun 30, 2016 21.08 21.08 21.08 0 -0.24(-1.13%)
Jun 29, 2016 20.80 21.42 20.67 21.32 143,339 +0.65(+3.14%)
Jun 28, 2016 20.45 20.94 20.38 20.67 196,378 +0.15(+0.73%)
Jun 27, 2016 21.40 21.79 20.39 20.52 356,449 -1.21(-5.57%)
Jun 24, 2016 21.05 21.95 20.95 21.73 380,083 -0.14(-0.64%)
Jun 23, 2016 21.86 21.99 21.78 21.87 133,543 +0.09(+0.41%)
Jun 22, 2016 21.62 21.93 21.60 21.78 128,623 +0.18(+0.83%)
Jun 21, 2016 21.50 21.80 21.35 21.60 123,105 -0.01(-0.05%)
Jun 20, 2016 21.24 21.89 21.20 21.61 298,034 +0.60(+2.86%)
Jun 17, 2016 21.17 21.26 20.92 21.01 152,573 +0.00(+0.00%)
Jun 16, 2016 21.45 21.59 20.88 21.01 207,523 -0.40(-1.87%)
Jun 15, 2016 21.21 21.70 21.21 21.41 170,702 +0.22(+1.04%)
Jun 14, 2016 21.55 21.82 21.14 21.19 211,639 -0.44(-2.03%)
Jun 13, 2016 22.03 22.17 21.54 21.63 211,002 -0.78(-3.48%)
Jun 10, 2016 22.83 22.85 22.28 22.41 221,658 -0.57(-2.48%)
Jun 09, 2016 23.31 23.46 22.77 22.98 288,071 -0.42(-1.79%)
Jun 08, 2016 23.50 23.66 23.40 23.40 164,576 -0.10(-0.43%)
Jun 07, 2016 23.25 23.56 23.05 23.50 291,660 +0.26(+1.12%)
Jun 06, 2016 23.16 23.37 22.91 23.24 280,047 +0.17(+0.74%)
Jun 03, 2016 22.82 23.27 22.60 23.07 499,856 +0.11(+0.48%)
Jun 02, 2016 23.36 23.44 22.67 22.96 555,457 -0.48(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.